$11.40
-0.25-2.15%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Patria Investments (PAX) ForecastNewsEarnings
Patria Investments (PAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatria Investments (NASDAQ:PAX) Stock, Option Chain
Option chain shows key data for Patria Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patria Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.76Jan 08, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest1
Strike
10
10
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Last Price0.23Jan 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest210
Strike
12.5
12.5
Last Price1.25Jan 17, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0