$11.97
-0.31-2.52%
At close: -
$12.00
0.030.25%
After Hours: 4:02 PM EDT
Comments
Loading...
Patria Investments (PAX) ForecastNewsEarnings
Patria Investments (PAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatria Investments (NASDAQ:PAX) Stock, Option Chain
Option chain shows key data for Patria Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patria Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.76Jan 08, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest1
Strike
10
10
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume11
Intrest359
Strike
12.5
12.5
Last Price0.32Feb 21, 2025
Change
0.0728%
Bid-
Ask1.5
volume3
Intrest5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
15
15
Last Price3.3Feb 06, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price5.8Feb 11, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price10.8Feb 11, 2025
Change
00%
Bid9.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0