$11.92
-0.29-2.38%
At close: -
$11.92
00.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Patria Investments (PAX) ForecastNewsEarnings
Patria Investments (PAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatria Investments (NASDAQ:PAX) Stock, Option Chain
Option chain shows key data for Patria Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patria Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price2.05Nov 15, 2024
Change
0.15.13%
Bid1.7
Ask3
volume5
Intrest5
Strike
10
10
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest811
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
12.5
12.5
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.65
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0