$11.47
0.131.10%
At close: -
$11.72
0.252.18%
After Hours: 7:09 PM EDT
Comments
Loading...
Patria Investments (PAX) ForecastNewsEarnings
Patria Investments (PAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatria Investments (NASDAQ:PAX) Stock, Option Chain
Option chain shows key data for Patria Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patria Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.3Nov 27, 2024
Change
00%
Bid1.4
Ask2.4
volume0
Intrest13
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Strike
12.5
12.5
Last Price0.94Dec 20, 2024
Change
0.044.44%
Bid0.65
Ask2.55
volume4
Intrest60
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0