$31.38
0.240.77%
At close: -
$31.38
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Paymentus Holdings (PAY) ForecastNewsEarnings
Paymentus Holdings (PAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPaymentus Holdings (NYSE:PAY) Stock, Option Chain
Option chain shows key data for Paymentus Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paymentus Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
22
22
Last Price0.7Apr 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price1.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price3.4Mar 31, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest1
Strike
24
24
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price2.65Apr 08, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest11
Strike
25
25
Last Price0.68Apr 24, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest16
Last Price2.5Mar 31, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest5
Strike
26
26
Last Price0.85Apr 25, 2025
Change
0.432%
Bid0.65
Ask0.9
volume1
Intrest42
Last Price3.53Apr 14, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest22
Strike
27
27
Last Price1.1Apr 24, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest38
Last Price4.13Apr 24, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest16
Strike
28
28
Last Price1.4Apr 24, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest50
Last Price3.3Apr 23, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest99
Strike
29
29
Last Price1.7Apr 25, 2025
Change
0.052.86%
Bid1.45
Ask1.75
volume7
Intrest16
Last Price2.83Apr 24, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest46
Strike
30
30
Last Price2Apr 25, 2025
Change
0.14.76%
Bid1.85
Ask2.15
volume8
Intrest16
Last Price2.6Apr 25, 2025
Change
0.145.11%
Bid2.65
Ask3
volume8
Intrest6
Strike
31
31
Last Price2.45Apr 25, 2025
Change
0.13.92%
Bid2.15
Ask2.6
volume34
Intrest27
Last Price2.34Apr 25, 2025
Change
0.041.74%
Bid2.05
Ask3.9
volume1
Intrest4
Strike
32
32
Last Price3Apr 25, 2025
Change
0.923.08%
Bid2.7
Ask3.1
volume1
Intrest25
Last Price1.8Apr 25, 2025
Change
0.052.7%
Bid1.75
Ask2.05
volume1
Intrest15
Strike
33
33
Last Price3.7Apr 24, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest1
Last Price1.4Apr 25, 2025
Change
0.16.67%
Bid1.4
Ask1.85
volume9
Intrest30
Strike
34
34
Last Price4.6Apr 23, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest3
Last Price1.05Apr 23, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest67
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.95Apr 24, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.85
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price0.27Apr 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
