Comments
Loading...

Paymentus Holdings

PAYNYSE
Logo brought to you by Benzinga Data
$33.31
0.300.91%
At close: -
$33.31
0.000.00%
After Hours: 4:00 PM EDT

Paymentus Holdings (NYSE:PAY) Stock, Option Chain

Option chain shows key data for Paymentus Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paymentus Holdings.

In The Money
Strike Range
19.055.0
19.0
55.0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.35Dec 10, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price6.25Dec 10, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Last Price-
Change
-
Bid2.35
Ask6.1
volume0
Intrest0
Strike
29
29
Last Price0.5Dec 30, 2024
Change
00%
Bid0.15
Ask1.3
volume2
Intrest33
Last Price5.3Dec 12, 2024
Change
00%
Bid2.75
Ask5.6
volume0
Intrest9
Strike
30
30
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price8.35Dec 03, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.9Dec 23, 2024
Change
00%
Bid1.4
Ask2.6
volume0
Intrest41
Strike
32
32
Last Price1.33Dec 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price1.6Dec 30, 2024
Change
0.5525.58%
Bid1.65
Ask2.9
volume2
Intrest1289
Strike
33
33
Last Price1.5Dec 30, 2024
Change
0.3530.43%
Bid1.25
Ask1.6
volume1
Intrest15
Last Price1.2Dec 30, 2024
Change
0.214.29%
Bid1.2
Ask1.45
volume3
Intrest50
Strike
34
34
Last Price2Dec 26, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest3
Last Price0.75Dec 30, 2024
Change
0.111.76%
Bid0.85
Ask1.1
volume12
Intrest2383
Strike
35
35
Last Price3.35Dec 19, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest18
Last Price0.79Dec 26, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest15
Strike
36
36
Last Price2.85Dec 18, 2024
Change
00%
Bid2.05
Ask5.1
volume0
Intrest12
Last Price0.3Dec 30, 2024
Change
0.2747.37%
Bid0.35
Ask0.6
volume4
Intrest22
Strike
37
37
Last Price3.5Dec 18, 2024
Change
00%
Bid1.85
Ask5.9
volume0
Intrest12
Last Price0.41Dec 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest44
Strike
38
38
Last Price5.2Dec 30, 2024
Change
1.540.54%
Bid2.95
Ask7.2
volume1
Intrest6
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
39
39
Last Price6.3Dec 27, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest1
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest244
Strike
40
40
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
41
41
Last Price6.6Dec 06, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest5
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price2.2Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0