Comments
Loading...
Paymentus Holdings (PAY) ForecastNewsEarnings
Paymentus Holdings (PAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPaymentus Holdings (NYSE:PAY) Stock, Option Chain
Option chain shows key data for Paymentus Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paymentus Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
10
10
Last Price0.5Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
13
13
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Strike
14
14
Last Price0.55Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price7.2Sep 25, 2024
Change
00%
Bid11.9
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
16
16
Last Price0.85Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
17
17
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price1.45Sep 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
19
19
Last Price0.1Feb 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest17
Last Price12.35Feb 04, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest34
Strike
20
20
Last Price0.31Feb 26, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest25
Last Price7.24Feb 25, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest6
Strike
21
21
Last Price1.95Oct 23, 2024
Change
00%
Bid0.4
Ask1.05
volume0
Intrest80
Last Price10.1Feb 11, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest31
Strike
22
22
Last Price2.3Oct 25, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest70
Last Price12.85Jan 03, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest2
Strike
23
23
Last Price1Feb 25, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest53
Last Price9.45Feb 18, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest24
Strike
24
24
Last Price1.4Feb 25, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest54
Last Price4.4Feb 21, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest32
Strike
25
25
Last Price1.5Mar 03, 2025
Change
0.2514.29%
Bid1.55
Ask1.8
volume7
Intrest58
Last Price3.3Mar 03, 2025
Change
0.310%
Bid3.1
Ask3.3
volume12
Intrest21
Strike
26
26
Last Price1.9Mar 03, 2025
Change
0.3515.56%
Bid1.8
Ask2.25
volume10
Intrest77
Last Price2.8Mar 03, 2025
Change
0.312%
Bid2.6
Ask2.8
volume12
Intrest41
Strike
27
27
Last Price2.45Mar 03, 2025
Change
0.155.77%
Bid2.3
Ask2.6
volume40
Intrest26
Last Price2.45Mar 03, 2025
Change
0.4515.52%
Bid2.15
Ask2.35
volume5
Intrest17
Strike
28
28
Last Price3.2Feb 25, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest12
Last Price1.9Feb 28, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest60
Strike
29
29
Last Price3.5Mar 03, 2025
Change
0.25.41%
Bid3.5
Ask3.8
volume5
Intrest30
Last Price1.9Feb 26, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest153
Strike
30
30
Last Price4.8Feb 25, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest75
Last Price1.4Mar 03, 2025
Change
0.032.1%
Bid1.15
Ask1.4
volume3
Intrest73
Strike
31
31
Last Price5.4Feb 25, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest18
Last Price1Mar 03, 2025
Change
0.1613.79%
Bid0.8
Ask1.15
volume1
Intrest64
Strike
32
32
Last Price5.6Feb 26, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest96
Last Price1.02Feb 26, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest54
Strike
33
33
Last Price4.9Feb 20, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest10
Last Price0.67Feb 25, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest20
Strike
34
34
Last Price4.23Jan 30, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest10
Last Price0.65Feb 28, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest235
Strike
35
35
Last Price4.83Jan 30, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest13
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest142
Strike
36
36
Last Price5.7Dec 26, 2024
Change
00%
Bid8.7
Ask9.9
volume0
Intrest7
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
37
37
Last Price6.2Dec 30, 2024
Change
00%
Bid9.7
Ask10.7
volume0
Intrest14
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
38
38
Last Price8.1Jan 23, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest17
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
39
39
Last Price6.7Dec 16, 2024
Change
00%
Bid11.5
Ask12.6
volume0
Intrest2
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Strike
40
40
Last Price5.8Dec 05, 2024
Change
00%
Bid12.5
Ask13.6
volume0
Intrest2
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
41
41
Last Price6.4Dec 05, 2024
Change
00%
Bid13.5
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.5
Ask15.5
volume0
Intrest0
Last Price0.84Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid17.4
Ask18.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
46
46
Last Price-
Change
-
Bid18.4
Ask19.1
volume0
Intrest0
Last Price0.37Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid19.3
Ask20.7
volume0
Intrest0
Last Price1.45Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
48
48
Last Price-
Change
-
Bid20.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid22.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.4
Ask29.7
volume0
Intrest0