$32.08
0.120.38%
At close: -
$32.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Paymentus Holdings (PAY) ForecastNewsEarnings
Paymentus Holdings (PAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPaymentus Holdings (NYSE:PAY) Stock, Option Chain
Option chain shows key data for Paymentus Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paymentus Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.02Jan 10, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest4
Strike
26
26
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
27
27
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest21
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Strike
28
28
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Last Price2.1Jan 27, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest14
Strike
29
29
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest36
Last Price2Jan 23, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest19
Strike
30
30
Last Price1.45Jan 27, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest69
Last Price1.95Jan 22, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest17
Strike
31
31
Last Price1.15Jan 30, 2025
Change
0.8542.5%
Bid0.85
Ask1.75
volume3
Intrest39
Last Price1.47Jan 30, 2025
Change
0.032%
Bid1.1
Ask4.5
volume12
Intrest62
Strike
32
32
Last Price1.4Jan 30, 2025
Change
1.144%
Bid-
Ask1.8
volume3
Intrest38
Last Price0.55Jan 27, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest53
Strike
33
33
Last Price2.75Jan 23, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest35
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest172
Strike
34
34
Last Price2.05Jan 03, 2025
Change
00%
Bid0.4
Ask4.7
volume0
Intrest22
Last Price0.45Jan 29, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest198
Strike
35
35
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
36
36
Last Price3.1Jan 03, 2025
Change
00%
Bid1.8
Ask6.3
volume0
Intrest6
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
37
37
Last Price3.6Jan 03, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest1
Last Price1.32Dec 26, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest8
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.71Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
41
41
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0