$230.32
3.31.45%
At close: -
$230.32
00.00%
After Hours: Nov 22, 4:05 PM EDT
Comments
Loading...
Paycom Software (PAYC) ForecastNewsEarnings
Paycom Software (PAYC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPaycom Software (NYSE:PAYC) Stock, Option Chain
Option chain shows key data for Paycom Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paycom Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid153.1
Ask158
volume0
Intrest0
Strike
75
75
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price115.7Oct 31, 2024
Change
00%
Bid148.1
Ask153
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.4Aug 01, 2024
Change
00%
Bid143.1
Ask148
volume0
Intrest1
Strike
85
85
Last Price0.29Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid138
Ask142.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price100Oct 31, 2024
Change
00%
Bid133.2
Ask138
volume0
Intrest1
Strike
95
95
Last Price1.67Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price70.9May 02, 2024
Change
00%
Bid128
Ask132.8
volume0
Intrest5
Strike
100
100
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Last Price-
Change
-
Bid123.1
Ask128
volume0
Intrest0
Strike
105
105
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price94.3Oct 31, 2024
Change
00%
Bid118.2
Ask123
volume0
Intrest1
Strike
110
110
Last Price2.84Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price85.3Feb 15, 2024
Change
00%
Bid113.1
Ask118
volume0
Intrest0
Strike
115
115
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price108.78Nov 06, 2024
Change
00%
Bid108.3
Ask113
volume0
Intrest2
Strike
120
120
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price74.4Oct 31, 2024
Change
00%
Bid98.2
Ask103
volume0
Intrest2
Strike
130
130
Last Price1.65Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest502
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest2
Strike
135
135
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest62
Last Price27.9Oct 25, 2024
Change
00%
Bid88.3
Ask93
volume0
Intrest59
Strike
140
140
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest202
Last Price81.36Nov 14, 2024
Change
00%
Bid83.1
Ask88
volume0
Intrest121
Strike
145
145
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Last Price72.7Nov 15, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest76
Strike
150
150
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Last Price64.18Nov 20, 2024
Change
00%
Bid73.4
Ask78
volume0
Intrest129
Strike
155
155
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest197
Last Price68.95Nov 07, 2024
Change
00%
Bid68.3
Ask73
volume0
Intrest211
Strike
160
160
Last Price0.16Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest124
Last Price60.8Nov 14, 2024
Change
00%
Bid63.8
Ask67.7
volume0
Intrest37
Strike
165
165
Last Price0.54Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest195
Last Price58.47Nov 22, 2024
Change
5.8911.2%
Bid58.9
Ask62.8
volume6
Intrest612
Strike
170
170
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest201
Last Price55.08Nov 22, 2024
Change
8.3317.82%
Bid53.9
Ask57.7
volume5
Intrest124
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest332
Last Price46.9Nov 08, 2024
Change
00%
Bid49
Ask52.8
volume0
Intrest328
Strike
180
180
Last Price0.12Nov 22, 2024
Change
0.0633.33%
Bid-
Ask0.75
volume1
Intrest134
Last Price44.45Nov 12, 2024
Change
00%
Bid44.1
Ask47.9
volume0
Intrest612
Strike
185
185
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1042
Last Price30.51Nov 20, 2024
Change
00%
Bid39.1
Ask43
volume0
Intrest78
Strike
190
190
Last Price0.65Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.65
volume34
Intrest267
Last Price27.25Nov 15, 2024
Change
00%
Bid34.2
Ask38
volume0
Intrest71
Strike
195
195
Last Price1.85Nov 22, 2024
Change
1.45362.5%
Bid0.05
Ask0.8
volume10
Intrest268
Last Price20.3Nov 19, 2024
Change
00%
Bid29.3
Ask33.1
volume0
Intrest155
Strike
200
200
Last Price1.5Nov 22, 2024
Change
0.95172.73%
Bid0.15
Ask1.5
volume6
Intrest198
Last Price20.08Nov 22, 2024
Change
1.8810.33%
Bid20.7
Ask24
volume1
Intrest143
Strike
210
210
Last Price1.05Nov 22, 2024
Change
0.3525%
Bid0.85
Ask1.25
volume35
Intrest286
Last Price13.5Nov 22, 2024
Change
2.320.54%
Bid11.9
Ask13.9
volume4
Intrest124
Strike
220
220
Last Price3.1Nov 22, 2024
Change
0.4512.68%
Bid2.55
Ask3
volume13
Intrest201
Last Price7Nov 22, 2024
Change
1.425%
Bid5.9
Ask9.2
volume28
Intrest148
Strike
230
230
Last Price6.3Nov 22, 2024
Change
1.5519.75%
Bid4.6
Ask7
volume18
Intrest142
Last Price3.15Nov 22, 2024
Change
0.7229.63%
Bid2.95
Ask3.6
volume7
Intrest280
Strike
240
240
Last Price22.48Nov 19, 2024
Change
00%
Bid10
Ask13.8
volume0
Intrest29
Last Price1.35Nov 22, 2024
Change
0.4550%
Bid1.1
Ask1.5
volume25
Intrest393
Strike
250
250
Last Price21.9Nov 11, 2024
Change
00%
Bid19.2
Ask22.2
volume0
Intrest16
Last Price0.15Nov 19, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest33
Strike
260
260
Last Price36Nov 14, 2024
Change
00%
Bid28.1
Ask32
volume0
Intrest9
Last Price0.45Nov 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest56
Strike
270
270
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0
Last Price5.8Feb 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest136
Strike
290
290
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price1.37Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest207
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price3.78Feb 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Strike
310
310
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
320
320
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Last Price0.82Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
Last Price0.91Aug 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
340
340
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.25
volume127
Intrest264
Strike
350
350
Last Price-
Change
-
Bid117.5
Ask122.3
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Strike
360
360
Last Price-
Change
-
Bid127.5
Ask132.3
volume0
Intrest0
Last Price2.4Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
370
370
Last Price-
Change
-
Bid137.5
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest88
Strike
380
380
Last Price-
Change
-
Bid147.5
Ask152.3
volume0
Intrest0
Last Price0.25Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid157.5
Ask162.4
volume0
Intrest0
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest154
Strike
400
400
Last Price-
Change
-
Bid167.5
Ask172.3
volume0
Intrest0
Last Price0.97Jun 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid177.5
Ask182.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest156
Strike
420
420
Last Price-
Change
-
Bid187.5
Ask192.4
volume0
Intrest0
Last Price0.05May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid197.5
Ask202.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid207.5
Ask212.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid217.5
Ask222.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid227.5
Ask232.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid237.5
Ask242.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid247.5
Ask252.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid257.5
Ask262.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid267.5
Ask272.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid287.5
Ask292.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid307.5
Ask312.3
volume0
Intrest0