$8.52
-0.03-0.35%
Comments
Loading...
Payoneer Global (PAYO) ForecastNewsEarnings
Payoneer Global (PAYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPayoneer Global (NASDAQ:PAYO) Stock, Option Chain
Option chain shows key data for Payoneer Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Payoneer Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Feb 28, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest5
Strike
5
5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1
volume0
Intrest0
Strike
8
8
Last Price0.28Mar 03, 2025
Change
0.1275%
Bid0.1
Ask0.3
volume2
Intrest10
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Strike
9
9
Last Price0.3Feb 28, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest165
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest700
Strike
10
10
Last Price1.63Feb 28, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest724
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume30
Intrest3149
Strike
11
11
Last Price2.1Feb 27, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest162
Strike
12
12
Last Price1.5Feb 07, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest1
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0