Comments
Loading...
Payoneer Global (PAYO) ForecastNewsEarnings
Payoneer Global (PAYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPayoneer Global (NASDAQ:PAYO) Stock, Option Chain
Option chain shows key data for Payoneer Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Payoneer Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.55Oct 01, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4Nov 05, 2024
Change
00%
Bid3.3
Ask5.3
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Jan 24, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1722
Strike
7
7
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price2.35Jan 22, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest27
Strike
8
8
Last Price1.25Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2Jan 21, 2025
Change
00%
Bid0.6
Ask2.3
volume0
Intrest126
Strike
9
9
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.44Jan 23, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest210
Strike
10
10
Last Price0.27Jan 27, 2025
Change
0.028%
Bid0.25
Ask0.75
volume1
Intrest34
Last Price0.1Jan 27, 2025
Change
0.480%
Bid-
Ask0.45
volume3
Intrest288
Strike
11
11
Last Price0.5Jan 23, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest28
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
12
12
Last Price1.7Jan 22, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest8
Last Price0.3Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
13
13
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0