$10.93
0.151.39%
At close: -
$10.91
-0.02-0.18%
After Hours: Nov 22, 6:16 PM EDT
Comments
Loading...
Payoneer Global (PAYO) ForecastNewsEarnings
Payoneer Global (PAYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPayoneer Global (NASDAQ:PAYO) Stock, Option Chain
Option chain shows key data for Payoneer Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Payoneer Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.48Oct 18, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest30
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Nov 06, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.49Nov 15, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest7
Strike
8
8
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price2Nov 22, 2024
Change
0.168.7%
Bid0.7
Ask3.2
volume1
Intrest4357
Strike
9
9
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6016
Last Price1.15Nov 22, 2024
Change
0.010.88%
Bid0.9
Ask2.3
volume55
Intrest2301
Strike
10
10
Last Price0.17Nov 22, 2024
Change
0.0213.33%
Bid0.05
Ask0.25
volume12
Intrest2560
Last Price0.46Nov 22, 2024
Change
0.012.22%
Bid0.15
Ask0.7
volume19
Intrest168
Strike
11
11
Last Price0.55Nov 21, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest16
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
13
13
Last Price-
Change
-
Bid1.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0