$6.97
0.081.16%
At close: -
$6.97
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Payoneer Global (PAYO) ForecastNewsEarnings
Payoneer Global (PAYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPayoneer Global (NASDAQ:PAYO) Stock, Option Chain
Option chain shows key data for Payoneer Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Payoneer Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Apr 24, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest16506
Strike
5
5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price1.22Apr 24, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest8154
Strike
6
6
Last Price0.3Apr 25, 2025
Change
0.0821.05%
Bid0.15
Ask0.45
volume9
Intrest10
Last Price0.6Apr 24, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest65
Strike
7
7
Last Price0.95Apr 09, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest99
Last Price0.3Apr 25, 2025
Change
0.2200%
Bid0.1
Ask0.4
volume8
Intrest1278
Strike
8
8
Last Price1.45Apr 23, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest1630
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8570
Strike
9
9
Last Price2.6Apr 22, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest12
Last Price0.03Apr 25, 2025
Change
0.0666.67%
Bid-
Ask0.25
volume2
Intrest559
Strike
10
10
Last Price4.05Apr 04, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest39
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
11
11
Last Price4Mar 13, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest10
Last Price0.1Apr 25, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume15
Intrest266
Strike
12
12
Last Price4.6Mar 07, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
15
15
Last Price4.09Nov 21, 2024
Change
00%
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
