$10.13
-0.01000-0.10%
Pre-Market: Dec 24, 2:58 PM EDT
Comments
Loading...
Payoneer Global (PAYO) ForecastNewsEarnings
Payoneer Global (PAYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPayoneer Global (NASDAQ:PAYO) Stock, Option Chain
Option chain shows key data for Payoneer Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Payoneer Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Aug 07, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Jul 24, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest25
Strike
3
3
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4051
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.99Dec 23, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest5715
Strike
5
5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.15Dec 23, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest200
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Dec 23, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest6197
Strike
7
7
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1536
Last Price3.2Dec 06, 2024
Change
00%
Bid1.8
Ask3.4
volume0
Intrest819
Strike
8
8
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.16Dec 23, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest453
Strike
9
9
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price0.35Dec 23, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest446
Strike
10
10
Last Price0.24Dec 24, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest98
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2094
Strike
11
11
Last Price1.09Dec 23, 2024
Change
00%
Bid0.65
Ask2.25
volume0
Intrest224
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest543
Strike
12
12
Last Price1.9Dec 09, 2024
Change
00%
Bid0.75
Ask3.3
volume0
Intrest85
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
13
13
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
14
14
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price4Dec 06, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0