$2.99
0.062.05%
At close: -
$2.99
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
PaySign (NASDAQ:PAYS) Stock, Option Chain
Option chain shows key data for PaySign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PaySign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.45Dec 20, 2024
Change
0.0512.5%
Bid0.45
Ask0.55
volume13
Intrest1191
Strike
2.5
2.5
Last Price0.06Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Strike
5
5
Last Price1.16Nov 12, 2024
Change
00%
Bid1.95
Ask2.5
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1246
Strike
7.5
7.5
Last Price3.55Nov 08, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1