$148.51
-1.75-1.16%
At close: -
$148.51
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Option Chain
Option chain shows key data for Paychex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paychex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.8
Ask85.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Strike
90
90
Last Price1.05Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
95
95
Last Price0.49Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Strike
105
105
Last Price0.57Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest527
Last Price40.9Feb 06, 2025
Change
00%
Bid36.7
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price2.6Aug 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price35.5Feb 06, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest483
Last Price21.3Oct 11, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest65
Last Price18.15Dec 17, 2024
Change
00%
Bid22.3
Ask26.3
volume0
Intrest58
Strike
125
125
Last Price0.25Feb 20, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest67
Last Price20.43Feb 07, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest88
Strike
130
130
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.05
Ask2.35
volume1
Intrest215
Last Price15.67Feb 20, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest106
Strike
135
135
Last Price0.35Feb 21, 2025
Change
0.1732.69%
Bid0.2
Ask0.4
volume1
Intrest170
Last Price11.02Feb 20, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest129
Strike
140
140
Last Price0.49Feb 20, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest455
Last Price5.7Feb 21, 2025
Change
1.0615.68%
Bid5.5
Ask6
volume3
Intrest426
Strike
145
145
Last Price1.55Feb 21, 2025
Change
0.434.78%
Bid1.4
Ask1.75
volume105
Intrest184
Last Price2.64Feb 21, 2025
Change
0.4715.11%
Bid2.15
Ask4.3
volume120
Intrest1538
Strike
150
150
Last Price3.65Feb 21, 2025
Change
1.2552.08%
Bid3.3
Ask5.7
volume31
Intrest131
Last Price0.92Feb 21, 2025
Change
0.3728.68%
Bid0.75
Ask1.15
volume6
Intrest1782
Strike
155
155
Last Price7.05Feb 21, 2025
Change
1.5127.26%
Bid6.3
Ask7.2
volume30
Intrest33
Last Price0.29Feb 21, 2025
Change
0.1127.5%
Bid-
Ask0.65
volume5
Intrest432
Strike
160
160
Last Price12.7Nov 11, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest347
Strike
165
165
Last Price19.48Jan 21, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
170
170
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0