Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Option Chain
Option chain shows key data for Paychex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paychex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask53.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
120
120
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
125
125
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1805
Last Price11.6Apr 08, 2025
Change
00%
Bid16.9
Ask18.2
volume0
Intrest11
Strike
130
130
Last Price0.5Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest304
Last Price9.4Apr 22, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest70
Strike
135
135
Last Price0.47Apr 29, 2025
Change
0.6357.27%
Bid0.4
Ask0.55
volume1322
Intrest1708
Last Price8Apr 29, 2025
Change
4100%
Bid7.7
Ask8
volume30
Intrest262
Strike
140
140
Last Price1.08Apr 29, 2025
Change
1.1752%
Bid1
Ask1.15
volume1336
Intrest338
Last Price3.95Apr 29, 2025
Change
1.8689%
Bid3.8
Ask4.1
volume49
Intrest505
Strike
145
145
Last Price4.8Apr 25, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest207
Last Price1.35Apr 29, 2025
Change
0.7107.69%
Bid1.25
Ask1.45
volume24
Intrest283
Strike
150
150
Last Price6.1Apr 29, 2025
Change
3.1534.05%
Bid4.9
Ask5.2
volume2
Intrest196
Last Price0.25Apr 29, 2025
Change
00%
Bid0.25
Ask0.45
volume5
Intrest461
Strike
155
155
Last Price12.3Apr 28, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest29
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
160
160
Last Price17.33Apr 24, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
165
165
Last Price22.9Apr 25, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest11
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
170
170
Last Price18.4Mar 27, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price20.2Apr 02, 2025
Change
00%
Bid27.9
Ask30.8
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price33.9Mar 27, 2025
Change
00%
Bid37.9
Ask41
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
