$142.87
1.040.73%
After Hours: 9:30 AM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Option Chain
Option chain shows key data for Paychex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paychex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.4
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.6
volume0
Intrest0
Strike
85
85
Last Price0.42Jun 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
90
90
Last Price0.4Jul 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
100
100
Last Price0.16Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price28.7Sep 18, 2024
Change
00%
Bid37.4
Ask41.2
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest216
Last Price17.25Jul 25, 2024
Change
00%
Bid32.6
Ask36.2
volume0
Intrest0
Strike
110
110
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2100
Last Price19.4Sep 27, 2024
Change
00%
Bid27.6
Ask30.9
volume0
Intrest0
Strike
115
115
Last Price0.54Oct 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest134
Last Price29.1Nov 08, 2024
Change
00%
Bid22.7
Ask25.7
volume0
Intrest56
Strike
120
120
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3347
Last Price16.3Nov 19, 2024
Change
00%
Bid18
Ask21.3
volume0
Intrest313
Strike
125
125
Last Price0.28Nov 21, 2024
Change
0.0720%
Bid0.05
Ask0.35
volume3
Intrest181
Last Price19.5Nov 12, 2024
Change
00%
Bid13.4
Ask15.3
volume0
Intrest188
Strike
130
130
Last Price0.69Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest829
Last Price10.3Nov 21, 2024
Change
1.821.18%
Bid8.9
Ask10.7
volume1
Intrest242
Strike
135
135
Last Price0.92Nov 21, 2024
Change
0.7845.88%
Bid0.75
Ask0.9
volume24
Intrest345
Last Price6.4Nov 21, 2024
Change
1.223.08%
Bid6.3
Ask6.7
volume24
Intrest1922
Strike
140
140
Last Price1.96Nov 21, 2024
Change
0.416.95%
Bid1.75
Ask1.9
volume101
Intrest2597
Last Price3.4Nov 21, 2024
Change
1.147.83%
Bid3.3
Ask3.6
volume36
Intrest3160
Strike
145
145
Last Price4.13Nov 21, 2024
Change
1.8731.17%
Bid3.6
Ask3.9
volume1
Intrest531
Last Price1.5Nov 21, 2024
Change
0.4847.06%
Bid1.2
Ask1.65
volume14
Intrest3424
Strike
150
150
Last Price8.3Nov 21, 2024
Change
1.111.7%
Bid5.7
Ask7.6
volume1
Intrest83
Last Price0.34Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1477
Strike
155
155
Last Price11.6Nov 15, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest8
Last Price0.22Nov 18, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest242
Strike
160
160
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0