$81.70
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Prosperity Bancshares (PB) ForecastNewsEarnings
Prosperity Bancshares (PB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProsperity Bancshares (NYSE:PB) Stock, Option Chain
Option chain shows key data for Prosperity Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prosperity Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14.74Jun 13, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.9Nov 06, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest55
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price10Jul 16, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.6Jul 16, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.5Oct 11, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest239
Strike
70
70
Last Price2.79Oct 22, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest53
Last Price7.7Nov 15, 2024
Change
00%
Bid5
Ask9.4
volume0
Intrest478
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4Nov 18, 2024
Change
00%
Bid2.3
Ask4.2
volume0
Intrest129
Strike
80
80
Last Price3.6Nov 07, 2024
Change
00%
Bid0.1
Ask3.6
volume0
Intrest6
Last Price2.7Nov 13, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest106
Strike
85
85
Last Price5Nov 15, 2024
Change
00%
Bid2.35
Ask7
volume0
Intrest54
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0