$42.93
-0.24-0.56%
At close: -
$42.93
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Pembina Pipeline (PBA) ForecastNewsEarnings
Pembina Pipeline (PBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPembina Pipeline (NYSE:PBA) Stock, Option Chain
Option chain shows key data for Pembina Pipeline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pembina Pipeline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
140%
Bid2.1
Ask3.8
volume2
Intrest18
Strike
40
40
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.45
volume2
Intrest41
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.05
Ask0.25
volume13
Intrest326
Strike
45
45
Last Price-
Change
-
Bid1.45
Ask4.8
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
50
50
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask18.3
volume0
Intrest0