Comments
Loading...
Pembina Pipeline (PBA) ForecastNewsEarnings
Pembina Pipeline (PBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPembina Pipeline (NYSE:PBA) Stock, Option Chain
Option chain shows key data for Pembina Pipeline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pembina Pipeline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.86Dec 26, 2024
Change
0.199.27%
Bid1.5
Ask1.95
volume1
Intrest4
Strike
35
35
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price0.04Dec 26, 2024
Change
0.4191.11%
Bid-
Ask0.05
volume7
Intrest110
Strike
40
40
Last Price1.43Dec 11, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest2
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest581
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask24.4
volume0
Intrest0