Comments
Loading...

Pembina Pipeline

PBANYSE
Logo brought to you by Benzinga Data
$36.35
0.150.41%
At close: -
$36.35
0.000.00%
After Hours: 4:00 PM EDT
Q4 2024 earnings were released today after the market close
Conference call scheduled tomorrow at 10:00 AM Click to view the webcast

Pembina Pipeline (NYSE:PBA) Stock, Option Chain

Option chain shows key data for Pembina Pipeline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pembina Pipeline.

In The Money
Strike Range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.27Feb 27, 2025
Change
2.125.09%
Bid5.9
Ask8.4
volume1
Intrest10
Strike
30
30
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.77Feb 27, 2025
Change
0.169.94%
Bid1.45
Ask1.9
volume2
Intrest30
Strike
35
35
Last Price0.52Feb 27, 2025
Change
0.011.89%
Bid0.45
Ask0.65
volume57
Intrest60
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume22
Intrest393
Strike
40
40
Last Price3.17Jan 17, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price10.18Feb 03, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask20.3
volume0
Intrest0