$38.54
0.180.47%
At close: -
$38.54
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Pembina Pipeline (PBA) ForecastNewsEarnings
Pembina Pipeline (PBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPembina Pipeline (NYSE:PBA) Stock, Option Chain
Option chain shows key data for Pembina Pipeline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pembina Pipeline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.21Apr 23, 2025
Change
00%
Bid17.3
Ask20.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.2Mar 20, 2025
Change
00%
Bid8
Ask9
volume0
Intrest1
Strike
30
30
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price2.94Apr 21, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest46
Strike
35
35
Last Price0.42Apr 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest85
Last Price0.3Apr 25, 2025
Change
0.039.09%
Bid0.3
Ask0.4
volume14
Intrest528
Strike
40
40
Last Price4Apr 08, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest67
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
45
45
Last Price3.4Nov 25, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest1
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
50
50
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
