$78.72
0.060.08%
At close: -
$78.72
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Prestige Consumer (PBH) ForecastNewsEarnings
Prestige Consumer (PBH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrestige Consumer (NYSE:PBH) Stock, Option Chain
Option chain shows key data for Prestige Consumer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prestige Consumer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.4Oct 14, 2024
Change
00%
Bid31.5
Ask36.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.3Oct 02, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.8Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price2.96Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0