$84.63
-0.16-0.19%
At close: -
$84.63
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Prestige Consumer (PBH) ForecastNewsEarnings
Prestige Consumer (PBH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrestige Consumer (NYSE:PBH) Stock, Option Chain
Option chain shows key data for Prestige Consumer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prestige Consumer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.82Feb 07, 2025
Change
00%
Bid12
Ask16.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.18Feb 07, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest1
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
85
85
Last Price0.15Feb 21, 2025
Change
2.1693.51%
Bid-
Ask4.8
volume1
Intrest1
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price3.5Feb 07, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0