$84.14
1.471.78%
At close: -
$84.14
00.00%
After Hours: 4:09 PM EDT
Comments
Loading...
Prestige Consumer (PBH) ForecastNewsEarnings
Prestige Consumer (PBH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrestige Consumer (NYSE:PBH) Stock, Option Chain
Option chain shows key data for Prestige Consumer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prestige Consumer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.58Oct 08, 2024
Change
00%
Bid22
Ask26.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price15.84Nov 07, 2024
Change
00%
Bid17
Ask21.9
volume0
Intrest12
Strike
65
65
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.75Nov 07, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
75
75
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.7Sep 09, 2024
Change
00%
Bid2.65
Ask7.4
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.1Apr 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0