Latest news for PBS Holding (OTC:PBHG) Stock

PBS Holding Inc is the parent of its wholly-owned subsidiary; Starfest Direct, Inc. The original business of the Company is to operate in the human resources outsourcing industries with particular emphasis on the professional employer organization (PEO) industry and the temporary staffing services industry.

News

Intraday Update

Markets

Movers

Trading Ideas

AAPL

ACGLP

AIQUY

AMWD

ANGPY

ANIK

ANSS

ASML

BBAVY

BESIY

BLDR

BMMCF

CELG

CHCT

CINF

CMPR

CMRE

CNSWF

CORG

COTQF

COUP

COWP

COWPP

CSLLY

CTAS

DBOEY

DEAC

DOCU

DOVA

DRTGF

DWVYF

EGFEY

EURN

EXLA

FAST

FERGY

FORTY

FRHC

FRTA

GKNGY

GNRC

HMCBF

HPTN

HWDJF

IMPUY

INGIY

INGXF

INSW

INVH

IXOG

JCOM

KKPNY

MDCO

MDIBY

NGUGF

NURPF

NVMI

ORBN

PBHG

POOL

PTNDY

RDCM

REXR

RLBY

ROST

SALT

SBAZ

SCMWY

SEGXF

SFIN

SIETY

SKSBF

SPNS

SPNUF

SSEZY

SSFT

Stocks That Hit 52-Week Highs On Friday

AGPPF

AMKR

ATHJF

BDUUF

BGAOF

BPYPO

BVSN

CCEL

COLD

DEEL

DJCO

DLRTP

DLTR

ECTE

EDPFY

ESOCF

EVLLF

FFDF

GLIBA

GMRE

HMLA

ITMC

JACK

KDDIY

LEN-B

LGDTF

NFSE

NXRT

OCPNY

ORKLY

PDYPY

PESI

RSKIA

SBGL

SKHSY

SMTI

SQNNY

STNG

TGONF

TMHC

TYOYY

WDFC

WODI

ZYXI

DREUF

ADYEY

BKFKF

MRCBF

GKSDF

KMMPF

DRETF

SRRLF

VPAHF

HBPCF

INFU

ARTR

AJRD

ATUS

BAND

BENZF

BKRRF

CDAY

CDSG

CVTV

DPMLF

DXCM

ELRFF

ENTMF

EVRG

EXPGF

FFHL

GTBDF

HEBT

HUBS

INTU

JBSS

LGHT

LOPE

LPCN

LPSN

MKTX

NXTC

PFMS

PFSI

PNCKF

PODD

PTPIF

QIWI

SBAC

SBHMY

SPMYY

SWCH

SWPRF

TOELY

TRXD

TSKFF

USFD

XNGSY

ZLAB

CSPCY

RUMOF

CGJTF

MGPPF

HLNFF

ECNRF

PBS Holding Inc

PBS Holding

This morning 89 companies reached new 52-week highs.

<h3>Things to Consider:</h3>

<ul>
	<li>PepsiCo (NASDAQ:<a class="ticker" href="/stock/PEP#NASDAQ">PEP</a>) was the largest firm on a market cap basis to set a new 52-week high.</li>
	<li>The smallest company when looking at market cap to set a new 52-week high was WOD Retail Solutions (OTC:<a class="ticker" href="/stock/WODI#OTC">WODI</a>).</li>
	<li>Dream Industrial REIT (OTC:<a class="ticker" href="/stock/DREUF#OTC">DREUF</a>)&#39;s stock actually sank the most, moving down 20.0% after reaching a new 52-week high.</li>
</ul>

Here are all the stocks that set new 52-week highs as of 10am on Friday:

<ul>
	<li>PepsiCo (NASDAQ:<a class="ticker" href="/stock/PEP#NASDAQ">PEP</a>) shares were up 0.91% on Friday morning to hit a new 52-week high of $139.76.</li>
	<li>Enel (OTC:<a class="ticker" href="/stock/ESOCF#OTC">ESOCF</a>) shares were up 3.18% on Friday morning to hit a new 52-week high of $7.48.</li>
	<li>Dominion Energy (NYSE:<a class="ticker" href="/stock/D#NYSE">D</a>) shares set a new 52-week high of $81.46 on Friday, moving up 1.48%.</li>
	<li>KDDI (OTC:<a class="ticker" href="/stock/KDDIY#OTC">KDDIY</a>) shares hit $13.82 on Friday morning, setting a new 52-week high for a change of up 1.08%.</li>
	<li>Edwards Lifesciences (NYSE:<a class="ticker" href="/stock/EW#NYSE">EW</a>) shares hit $228.31 on Friday morning, setting a new 52-week high for a change of up 2.19%.</li>
	<li>Equity Residential (NYSE:<a class="ticker" href="/stock/EQR#NYSE">EQR</a>) stock on Friday broke to a yearly high of $87.26. Shares traded up 0.34%.</li>
	<li>AvalonBay Communities (NYSE:<a class="ticker" href="/stock/AVB#NYSE">AVB</a>) shares were down 0.03% for the day, having made a 52-week high of $218.50.</li>
	<li>Digital Realty Trust (OTC:<a class="ticker" href="/stock/DLRTP#OTC">DLRTP</a>) shares were flat% on Friday morning to hit a new 52-week high of $25.15.</li>
	<li>Dollar Tree (NASDAQ:<a class="ticker" href="/stock/DLTR#NASDAQ">DLTR</a>) shares hit a new 52-week high of $115.79. The stock traded up 2.48% on the session.</li>
	<li>Realty Income (NYSE:<a class="ticker" href="/stock/O#NYSE">O</a>) stock set a new 52-week high of $78.05 Friday morning. Over the session, the stock traded up 0.31%.</li>
	<li>Adyen (OTC:<a class="ticker" href="/stock/ADYEY#OTC">ADYEY</a>) shares broke to a new 52-week high of $13.15 on Friday. Shares of the company traded up 1.39%.</li>
	<li>Brookfield Prop Partners (NASDAQ:<a class="ticker" href="/stock/BPYPO#NASDAQ">BPYPO</a>) stock made a new 52-week high of $26.00 Friday. The stock was up 0.23% for the day.</li>
	<li>Ansys (NASDAQ:<a class="ticker" href="/stock/ANSS#NASDAQ">ANSS</a>) stock set a new 52-week high of $224.00 Friday morning. Over the session, the stock traded up 1.8%.</li>
	<li>Lennar (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/len-b#NYSE">LEN-B</a>) shares broke to $59.27 on Friday, setting a new 52-week high with a change of up 2.1%.</li>
	<li>Lennar (NYSE:<a class="ticker" href="/stock/LEN#NYSE">LEN</a>) stock hit a yearly high price of $46.92. The stock was up 1.83% for the day.</li>
	<li>HCP (NYSE:<a class="ticker" href="/stock/HCP#NYSE">HCP</a>) shares set a new yearly high of $36.46 this morning. The stock was down 0.32% on the session.</li>
	<li>Olympus (OTC:<a class="ticker" href="/stock/OCPNY#OTC">OCPNY</a>) shares broke to $13.73 on Friday, setting a new 52-week high with a change of up 1.67%.</li>
	<li>Anglo American Platinum (OTC:<a class="ticker" href="/stock/AGPPF#OTC">AGPPF</a>) stock hit a yearly high price of $69.00. The stock was up 0.15% for the day.</li>
	<li>Invitation Homes (NYSE:<a class="ticker" href="/stock/INVH#NYSE">INVH</a>) shares were up 0.15% on Friday morning to hit a new 52-week high of $30.06.</li>
	<li>EDP - Energias (OTC:<a class="ticker" href="/stock/EDPFY#OTC">EDPFY</a>) stock made a new 52-week high of $39.90 Friday. The stock was up 2.26% for the day.</li>
	<li>Sun Communities (NYSE:<a class="ticker" href="/stock/SUI#NYSE">SUI</a>) shares were up 0.5% on Friday morning to hit a new 52-week high of $151.89.</li>
	<li>Sekisui House (OTC:<a class="ticker" href="/stock/SKHSY#OTC">SKHSY</a>) shares set a new yearly high of $20.10 this morning. The stock was up 1.28% on the session.</li>
	<li>Bangkok Dusit Medical (OTC:<a class="ticker" href="/stock/BDUUF#OTC">BDUUF</a>) shares were up 9.59% on Friday to hit a new 52-week high of $0.80 for a change of up 9.59%.</li>
	<li>Duke Realty (NYSE:<a class="ticker" href="/stock/DRE#NYSE">DRE</a>) shares were up 0.25% for the day, having made a 52-week high of $34.28.</li>
	<li>Camden Prop Trust (NYSE:<a class="ticker" href="/stock/CPT#NYSE">CPT</a>) shares were up 0.37% on Friday to hit a new 52-week high of $112.59 for a change of up 0.37%.</li>
	<li>RingCentral (NYSE:<a class="ticker" href="/stock/RNG#NYSE">RNG</a>) stock hit a yearly high price of $146.47. The stock was up 25.31% for the day.</li>
	<li>PulteGroup (NYSE:<a class="ticker" href="/stock/PHM#NYSE">PHM</a>) shares were up 2.0% on Friday morning to hit a new 52-week high of $36.73.</li>
	<li>Proximus (OTC:<a class="ticker" href="/stock/BGAOF#OTC">BGAOF</a>) shares broke to a new 52-week high of $30.24 on Friday. Shares of the company traded up 4.1%.</li>
	<li>Orkla (OTC:<a class="ticker" href="/stock/ORKLY#OTC">ORKLY</a>) shares set a new 52-week high of $9.33 on Friday, moving up 3.07%.</li>
	<li>Omega Healthcare (NYSE:<a class="ticker" href="/stock/OHI#NYSE">OHI</a>) shares reached a new 52-week high of $42.26 on Friday morning, moving up 0.43%.</li>
	<li>Apartment Inv &amp; Mgmt (NYSE:<a class="ticker" href="/stock/AIV#NYSE">AIV</a>) shares hit a yearly high of $52.77. The stock traded up 0.71% on the session.</li>
	<li>Douglas Emmett (NYSE:<a class="ticker" href="/stock/DEI#NYSE">DEI</a>) stock made a new 52-week high of $43.07 Friday. The stock was up 0.23% for the day.</li>
	<li>Flutter Entertainment (OTC:<a class="ticker" href="/stock/PDYPY#OTC">PDYPY</a>) stock made a new 52-week high of $50.95 Friday. The stock was up 2.31% for the day.</li>
	<li>Americold Realty Trust (NYSE:<a class="ticker" href="/stock/COLD#NYSE">COLD</a>) stock set a new 52-week high of $37.60 Friday morning. Over the session, the stock traded up 0.24%.</li>
	<li>Brookfield Renewable (NYSE:<a class="ticker" href="/stock/BEP#NYSE">BEP</a>) shares hit a yearly high of $41.59. The stock traded up 0.66% on the session.</li>
	<li>Algonquin Power (NYSE:<a class="ticker" href="/stock/AQN#NYSE">AQN</a>) shares were up 1.42% for the day, having made a 52-week high of $13.94.</li>
	<li>GCI Liberty (NASDAQ:<a class="ticker" href="/stock/GLIBA#NASDAQ">GLIBA</a>) shares set a new yearly high of $64.98 this morning. The stock was up 2.68% on the session.</li>
	<li>Square Enix Holdings (OTC:<a class="ticker" href="/stock/SQNNY#OTC">SQNNY</a>) stock made a new 52-week high of $23.16 Friday. The stock was up 17.09% for the day.</li>
	<li>Impala Platinum Holdings (OTC:<a class="ticker" href="/stock/IMPUY#OTC">IMPUY</a>) shares set a new yearly high of $6.92 this morning. The stock was up 2.1% on the session.</li>
	<li>Healthcare Realty Trust (NYSE:<a class="ticker" href="/stock/HR#NYSE">HR</a>) shares hit $33.90 on Friday morning, setting a new 52-week high for a change of down 0.61%.</li>
	<li>Outfront Media (NYSE:<a class="ticker" href="/stock/OUT#NYSE">OUT</a>) stock set a new 52-week high of $28.41 Friday morning. Over the session, the stock traded up 1.81%.</li>
	<li>Sibanye-Stillwater (NYSE:<a class="ticker" href="/stock/SBGL#NYSE">SBGL</a>) shares broke to a new 52-week high of $6.22 on Friday. Shares of the company traded up 3.4%.</li>
	<li>Bakkafrost (OTC:<a class="ticker" href="/stock/BKFKF#OTC">BKFKF</a>) shares broke to a new 52-week high of $61.00 on Friday. Shares of the company traded up 3.04%.</li>
	<li>Taiyo Yuden (OTC:<a class="ticker" href="/stock/TYOYY#OTC">TYOYY</a>) shares hit a new 52-week high of $102.00. The stock traded up 2.0% on the session.</li>
	<li>Meritage Homes (NYSE:<a class="ticker" href="/stock/MTH#NYSE">MTH</a>) shares were up 2.66% for the day, having made a 52-week high of $71.78.</li>
	<li>Taylor Morrison Home (NYSE:<a class="ticker" href="/stock/TMHC#NYSE">TMHC</a>) shares set a new 52-week high of $26.11 on Friday, moving up 1.48%.</li>
	<li>WD-40 (NASDAQ:<a class="ticker" href="/stock/WDFC#NASDAQ">WDFC</a>) shares were up 1.91% on Friday to hit a new 52-week high of $188.34 for a change of up 1.91%.</li>
	<li>Jack In The Box (NASDAQ:<a class="ticker" href="/stock/JACK#NASDAQ">JACK</a>) shares were down 0.63% for the day, having made a 52-week high of $93.00.</li>
	<li>Amkor Technology (NASDAQ:<a class="ticker" href="/stock/AMKR#NASDAQ">AMKR</a>) stock hit a yearly high price of $9.79. The stock was up 3.15% for the day.</li>
	<li>Frontline (NYSE:<a class="ticker" href="/stock/FRO#NYSE">FRO</a>) stock made a new 52-week high of $9.73 Friday. The stock was up 7.2% for the day.</li>
	<li>Scorpio Tankers (NYSE:<a class="ticker" href="/stock/STNG#NYSE">STNG</a>) stock on Friday broke to a yearly high of $32.74. Shares traded up 5.38%.</li>
	<li>Morguard (OTC:<a class="ticker" href="/stock/MRCBF#OTC">MRCBF</a>) stock hit a yearly high price of $151.78. The stock was up 1.87% for the day.</li>
	<li>Grupo Kuo (OTC:<a class="ticker" href="/stock/GKSDF#OTC">GKSDF</a>) shares were up 2.97% on Friday morning to hit a new 52-week high of $2.45.</li>
	<li>Universal Health Realty (NYSE:<a class="ticker" href="/stock/UHT#NYSE">UHT</a>) shares were up 0.3% on Friday to hit a new 52-week high of $104.00 for a change of up 0.3%.</li>
	<li>Killam Apartment Real Est (OTC:<a class="ticker" href="/stock/KMMPF#OTC">KMMPF</a>) shares broke to $15.49 on Friday, setting a new 52-week high with a change of up 2.08%.</li>
	<li>Independence Realty Trust (NYSE:<a class="ticker" href="/stock/IRT#NYSE">IRT</a>) stock hit a yearly high price of $14.58. The stock was up 1.57% for the day.</li>
	<li>Dream Office REIT (OTC:<a class="ticker" href="/stock/DRETF#OTC">DRETF</a>) shares hit a new 52-week high of $22.37. The stock traded up 0.51% on the session.</li>
	<li>Dream Industrial REIT (OTC:<a class="ticker" href="/stock/DREUF#OTC">DREUF</a>) shares broke to $10.04 on Friday, setting a new 52-week high with a change of up 3.41%.</li>
	<li>NexPoint Residential (NYSE:<a class="ticker" href="/stock/NXRT#NYSE">NXRT</a>) shares were up 1.35% on Friday morning to hit a new 52-week high of $48.04.</li>
	<li>Tetragon Financial Group (OTC:<a class="ticker" href="/stock/TGONF#OTC">TGONF</a>) shares set a new yearly high of $12.40 this morning. The stock was down 0.5% on the session.</li>
	<li>Sirius Real Estate (OTC:<a class="ticker" href="/stock/SRRLF#OTC">SRRLF</a>) shares hit a new 52-week high of $0.93. The stock traded up 14.81% on the session.</li>
	<li>DHT Holdings (NYSE:<a class="ticker" href="/stock/DHT#NYSE">DHT</a>) shares achieved a new 52-week high on Friday morning, hitting $6.61 with a daily change of up 4.55%.</li>
	<li>Beazer Homes USA (NYSE:<a class="ticker" href="/stock/BZH#NYSE">BZH</a>) shares set a new 52-week high of $15.05 on Friday, moving up 2.66%.</li>
	<li>Global Medical REIT (NYSE:<a class="ticker" href="/stock/GMRE#NYSE">GMRE</a>) stock on Friday broke to a yearly high of $11.82. Shares traded down 0.64%.</li>
	<li>Daily Journal (NASDAQ:<a class="ticker" href="/stock/DJCO#NASDAQ">DJCO</a>) shares were up 1.49% for the day, having made a 52-week high of $264.50.</li>
	<li>Teekay Tankers (NYSE:<a class="ticker" href="/stock/TNK#NYSE">TNK</a>) stock made a new 52-week high of $1.43 Friday. The stock was up 12.78% for the day.</li>
	<li>Zynex (NASDAQ:<a class="ticker" href="/stock/ZYXI#NASDAQ">ZYXI</a>) shares set a new 52-week high of $12.00 on Friday, moving up 6.1%.</li>
	<li>Nuveen Maryland Quality (NYSE:<a class="ticker" href="/stock/NMY#NYSE">NMY</a>) stock set a new 52-week high of $13.50 Friday morning. Over the session, the stock traded down 0.04%.</li>
	<li>Volpara Health Tech (OTC:<a class="ticker" href="/stock/VPAHF#OTC">VPAHF</a>) shares were up 0.89% on Friday morning to hit a new 52-week high of $1.13.</li>
	<li>Neuren Pharmaceuticals (OTC:<a class="ticker" href="/stock/NURPF#OTC">NURPF</a>) shares hit a yearly high of $1.44. The stock traded flat% on the session.</li>
	<li>Liberty Gold (OTC:<a class="ticker" href="/stock/LGDTF#OTC">LGDTF</a>) shares reached a new 52-week high of $0.66 on Friday morning, moving up 1.31%.</li>
	<li>Helix BioPharma (OTC:<a class="ticker" href="/stock/HBPCF#OTC">HBPCF</a>) shares broke to $0.91 on Friday, setting a new 52-week high with a change of up 30.35%.</li>
	<li>InfuSystems Holdings (AMEX:<a class="ticker" href="/stock/INFU#AMEX">INFU</a>) shares set a new yearly high of $5.52 this morning. The stock was up 4.02% on the session.</li>
	<li>Cryo-Cell International (OTC:<a class="ticker" href="/stock/CCEL#OTC">CCEL</a>) shares set a new yearly high of $8.90 this morning. The stock was up 7.36% on the session.</li>
	<li>Perma-Fix Environmental (NASDAQ:<a class="ticker" href="/stock/PESI#NASDAQ">PESI</a>) stock hit a yearly high price of $5.28. The stock was down 1.09% for the day.</li>
	<li>EnviroLeach Technologies (OTC:<a class="ticker" href="/stock/EVLLF#OTC">EVLLF</a>) shares hit a yearly high of $1.26. The stock traded up 7.5% on the session.</li>
	<li>George Risk Industries (OTC:<a class="ticker" href="/stock/RSKIA#OTC">RSKIA</a>) shares were up 3.41% on Friday morning to hit a new 52-week high of $9.10.</li>
	<li>FFD Financial (OTC:<a class="ticker" href="/stock/FFDF#OTC">FFDF</a>) stock made a new 52-week high of $58.20 Friday. The stock was up 6.9% for the day.</li>
	<li>Antisense Therapeutics (OTC:<a class="ticker" href="/stock/ATHJF#OTC">ATHJF</a>) shares were up 54.65% on Friday morning to hit a new 52-week high of $0.07.</li>
	<li>Sanara MedTech (OTC:<a class="ticker" href="/stock/SMTI#OTC">SMTI</a>) shares hit a new 52-week high of $9.50. The stock traded up 9.67% on the session.</li>
	<li>BroadVision (NASDAQ:<a class="ticker" href="/stock/BVSN#NASDAQ">BVSN</a>) shares hit a yearly high of $2.19. The stock traded up 18.84% on the session.</li>
	<li>PBS Holding (OTC:<a class="ticker" href="/stock/PBHG#OTC">PBHG</a>) stock hit a yearly high price of $0.001. The stock was up 44.93% for the day.</li>
	<li>Homeland Resources (OTC:<a class="ticker" href="/stock/HMLA#OTC">HMLA</a>) stock on Friday broke to a yearly high of $0.05. Shares traded up 36.73%.</li>
	<li>Deal A Day Group (OTC:<a class="ticker" href="/stock/DEEL#OTC">DEEL</a>) stock hit a yearly high price of $0.07. The stock was up 1.74% for the day.</li>
	<li>Echo Therapeutics (OTC:<a class="ticker" href="/stock/ECTE#OTC">ECTE</a>) shares were down 6.65% on Friday morning to hit a new 52-week high of $0.04.</li>
	<li>nFinanSe (OTC:<a class="ticker" href="/stock/NFSE#OTC">NFSE</a>) shares were down 20.0% on Friday to hit a new 52-week high of $0.01 for a change of down 20.0%.</li>
	<li>Itoco (OTC:<a class="ticker" href="/stock/ITMC#OTC">ITMC</a>) stock set a new 52-week high of $0.61 Friday morning. Over the session, the stock traded down 2.54%.</li>
	<li>AirTrona International (OTC:<a class="ticker" href="/stock/ARTR#OTC">ARTR</a>) stock made a new 52-week high of $0.0011 Friday. The stock was flat% for the day.</li>
	<li>WOD Retail Solutions (OTC:<a class="ticker" href="/stock/WODI#OTC">WODI</a>) shares broke to $1.00 on Friday, setting a new 52-week high with a change of up 300.0%.</li>
</ul>

During Friday&#39;s morning trading, 93 companies set new 52-week highs.

<h3>Intriguing Points:</h3>

<ul>
	<li>The largest company by market cap to set a new 52-week high was PBS Holding (OTC:<a class="ticker" href="/stock/PBHG#OTC">PBHG</a>)</li>
	<li>PaperFree Medical (OTC:<a class="ticker" href="/stock/PFMS#OTC">PFMS</a>) was the smallest firm based on market cap to set a new 52-week high</li>
	<li>WEC Energy Group (NYSE:<a class="ticker" href="/stock/WEC#NYSE">WEC</a>) slumped the most, hitting a new 52-week high but then dropping 0.83%.</li>
</ul>

Here are all the stocks that set new 52-week highs as of 10am on Friday:

<ul>
	<li>PBS Holding (OTC:<a class="ticker" href="/stock/PBHG#OTC">PBHG</a>) stock on Friday broke to a yearly high of $0.0004. Shares traded up 66.67%.</li>
	<li>Lockheed Martin (NYSE:<a class="ticker" href="/stock/LMT#NYSE">LMT</a>) stock made a new 52-week high of $386.66 Friday. The stock was down 0.12% for the day.</li>
	<li>NextEra Energy (NYSE:<a class="ticker" href="/stock/NEE#NYSE">NEE</a>) shares hit $222.00 on Friday morning, setting a new 52-week high for a change of up 0.84%.</li>
	<li>American Tower (NYSE:<a class="ticker" href="/stock/AMT#NYSE">AMT</a>) shares were up 0.79% on Friday to hit a new 52-week high of $229.07 for a change of up 0.79%.</li>
	<li>Intuit (NASDAQ:<a class="ticker" href="/stock/INTU#NASDAQ">INTU</a>) shares broke to $290.38 on Friday, setting a new 52-week high with a change of up 5.72%.</li>
	<li>Public Storage (NYSE:<a class="ticker" href="/stock/PSA#NYSE">PSA</a>) shares reached a new 52-week high of $263.03 on Friday morning, moving up 0.68%.</li>
	<li>Xcel Energy (NASDAQ:<a class="ticker" href="/stock/XEL#NASDAQ">XEL</a>) stock on Friday broke to a yearly high of $63.42. Shares traded up 0.49%.</li>
	<li>Tokyo Electron (OTC:<a class="ticker" href="/stock/TOELY#OTC">TOELY</a>) shares set a new 52-week high of $45.52 on Friday, moving up 0.01%.</li>
	<li>Altice USA (NYSE:<a class="ticker" href="/stock/ATUS#NYSE">ATUS</a>) shares were up 0.04% on Friday to hit a new 52-week high of $27.82 for a change of up 0.04%.</li>
	<li>Essex Property Trust (NYSE:<a class="ticker" href="/stock/ESS#NYSE">ESS</a>) shares hit a yearly high of $321.24. The stock traded up 0.16% on the session.</li>
	<li>Eversource Energy (NYSE:<a class="ticker" href="/stock/ES#NYSE">ES</a>) stock set a new 52-week high of $80.00 Friday morning. Over the session, the stock traded up 0.4%.</li>
	<li>Hartford Financial Servs (NYSE:<a class="ticker" href="/stock/HIG#NYSE">HIG</a>) shares were up 0.35% for the day, having made a 52-week high of $59.69.</li>
	<li>American Water Works Co (NYSE:<a class="ticker" href="/stock/AWK#NYSE">AWK</a>) shares hit $125.36 on Friday morning, setting a new 52-week high for a change of up 0.38%.</li>
	<li>Sino Biopharmaceutical (OTC:<a class="ticker" href="/stock/SBHMY#OTC">SBHMY</a>) shares were up 2.19% on Friday to hit a new 52-week high of $27.25 for a change of up 2.19%.</li>
	<li>W.P. Carey (NYSE:<a class="ticker" href="/stock/WPC#NYSE">WPC</a>) shares set a new 52-week high of $89.28 on Friday, moving up 0.83%.</li>
	<li>Mid-America Apartment (NYSE:<a class="ticker" href="/stock/MAA#NYSE">MAA</a>) shares hit a new 52-week high of $127.19. The stock traded down 0.09% on the session.</li>
	<li>DexCom (NASDAQ:<a class="ticker" href="/stock/DXCM#NASDAQ">DXCM</a>) shares hit $175.75 on Friday morning, setting a new 52-week high for a change of up 0.42%.</li>
	<li>MarketAxess Holdings (NASDAQ:<a class="ticker" href="/stock/MKTX#NASDAQ">MKTX</a>) stock hit a yearly high price of $395.09. The stock was up 0.03% for the day.</li>
	<li>Centrais Eletricas (NYSE:<a class="ticker" href="/stock/EBR#NYSE">EBR</a>) shares hit a new 52-week high of $11.58. The stock traded up 1.69% on the session.</li>
	<li>Martin Marietta Materials (NYSE:<a class="ticker" href="/stock/MLM#NYSE">MLM</a>) shares reached a new 52-week high of $257.69 on Friday morning, moving up 0.41%.</li>
	<li>CMS Energy (NYSE:<a class="ticker" href="/stock/CMS#NYSE">CMS</a>) shares broke to $62.39 on Friday, setting a new 52-week high with a change of up 0.34%.</li>
	<li>Entergy (NYSE:<a class="ticker" href="/stock/ETR#NYSE">ETR</a>) stock made a new 52-week high of $111.97 Friday. The stock was up 0.49% for the day.</li>
	<li>Alliant Energy (NASDAQ:<a class="ticker" href="/stock/LNT#NASDAQ">LNT</a>) shares set a new 52-week high of $52.34 on Friday, moving up 0.42%.</li>
	<li>Sun Communities (NYSE:<a class="ticker" href="/stock/SUI#NYSE">SUI</a>) shares reached a new 52-week high of $148.41 on Friday morning, moving up 0.72%.</li>
	<li>ENN Energy Holdings (OTC:<a class="ticker" href="/stock/XNGSY#OTC">XNGSY</a>) shares achieved a new 52-week high on Friday morning, hitting $43.88 with a daily change of up 7.03%.</li>
	<li>Equity Lifestyle Props (NYSE:<a class="ticker" href="/stock/ELS#NYSE">ELS</a>) shares reached a new 52-week high of $137.15 on Friday morning, moving up 0.41%.</li>
	<li>HCP (NYSE:<a class="ticker" href="/stock/HCP#NYSE">HCP</a>) shares were up 0.81% for the day, having made a 52-week high of $34.76.</li>
	<li>Southern (NYSE:<a class="ticker" href="/stock/SO#NYSE">SO</a>) shares hit a yearly high of $58.79. The stock traded up 0.31% on the session.</li>
	<li>CSPC Pharmaceutical Group (OTC:<a class="ticker" href="/stock/CSPCY#OTC">CSPCY</a>) shares set a new 52-week high of $8.00 on Friday, moving up 4.58%.</li>
	<li>Experian (OTC:<a class="ticker" href="/stock/EXPGF#OTC">EXPGF</a>) stock made a new 52-week high of $31.49 Friday. The stock was up 0.54% for the day.</li>
	<li>National Retail Props (NYSE:<a class="ticker" href="/stock/NNN#NYSE">NNN</a>) shares were up 0.52% on Friday morning to hit a new 52-week high of $55.99.</li>
	<li>Hershey (NYSE:<a class="ticker" href="/stock/HSY#NYSE">HSY</a>) shares hit a new 52-week high of $158.92. The stock traded up 0.22% on the session.</li>
	<li>Evergy (NYSE:<a class="ticker" href="/stock/EVRG#NYSE">EVRG</a>) shares broke to $65.45 on Friday, setting a new 52-week high with a change of up 0.31%.</li>
	<li>Ceridian HCM Holding (NYSE:<a class="ticker" href="/stock/CDAY#NYSE">CDAY</a>) shares were up 0.56% on Friday to hit a new 52-week high of $58.49 for a change of up 0.56%.</li>
	<li>Anglogold Ashanti (NYSE:<a class="ticker" href="/stock/AU#NYSE">AU</a>) shares were up 1.44% for the day, having made a 52-week high of $21.92.</li>
	<li>Tyler Technologies (NYSE:<a class="ticker" href="/stock/TYL#NYSE">TYL</a>) shares hit a new 52-week high of $259.67. The stock traded up 0.22% on the session.</li>
	<li>Rumo (OTC:<a class="ticker" href="/stock/RUMOF#OTC">RUMOF</a>) stock made a new 52-week high of $5.49 Friday. The stock was flat% for the day.</li>
	<li>Swiss Prime Site (OTC:<a class="ticker" href="/stock/SWPRF#OTC">SWPRF</a>) shares broke to a new 52-week high of $101.00 on Friday. Shares of the company traded up 1.61%.</li>
	<li>Insulet (NASDAQ:<a class="ticker" href="/stock/PODD#NASDAQ">PODD</a>) shares broke to a new 52-week high of $156.41 on Friday. Shares of the company traded up 1.04%.</li>
	<li>Harmony Gold Mining Co (NYSE:<a class="ticker" href="/stock/HMY#NYSE">HMY</a>) stock hit a yearly high price of $3.38. The stock was up 3.15% for the day.</li>
	<li>HubSpot (NYSE:<a class="ticker" href="/stock/HUBS#NYSE">HUBS</a>) shares hit $204.66 on Friday morning, setting a new 52-week high for a change of up 0.76%.</li>
	<li>Omega Healthcare (NYSE:<a class="ticker" href="/stock/OHI#NYSE">OHI</a>) shares were up 1.74% for the day, having made a 52-week high of $40.32.</li>
	<li>Chandra Asri (OTC:<a class="ticker" href="/stock/PTPIF#OTC">PTPIF</a>) shares broke to a new 52-week high of $0.55 on Friday. Shares of the company traded up 5.77%.</li>
	<li>Idacorp (NYSE:<a class="ticker" href="/stock/IDA#NYSE">IDA</a>) shares were up 0.06% on Friday morning to hit a new 52-week high of $108.94.</li>
	<li>US Foods Holding (NYSE:<a class="ticker" href="/stock/USFD#NYSE">USFD</a>) shares set a new 52-week high of $40.43 on Friday, moving up 0.17%.</li>
	<li>First Industrial Realty (NYSE:<a class="ticker" href="/stock/FR#NYSE">FR</a>) shares set a new yearly high of $39.06 this morning. The stock was down 0.18% on the session.</li>
	<li>Grand Canyon Education (NASDAQ:<a class="ticker" href="/stock/LOPE#NASDAQ">LOPE</a>) shares achieved a new 52-week high on Friday morning, hitting $131.52 with a daily change of down 0.83%.</li>
	<li>Americold Realty Trust (NYSE:<a class="ticker" href="/stock/COLD#NYSE">COLD</a>) stock made a new 52-week high of $36.79 Friday. The stock was up 0.05% for the day.</li>
	<li>Portland General Electric (NYSE:<a class="ticker" href="/stock/POR#NYSE">POR</a>) shares broke to a new 52-week high of $56.84 on Friday. Shares of the company traded up 0.16%.</li>
	<li>Spirit Realty Capital (NYSE:<a class="ticker" href="/stock/SRC#NYSE">SRC</a>) shares hit a new 52-week high of $46.74. The stock traded down 0.11% on the session.</li>
	<li>Switch (NYSE:<a class="ticker" href="/stock/SWCH#NYSE">SWCH</a>) shares reached a new 52-week high of $16.54 on Friday morning, moving up 0.3%.</li>
	<li>WEC Energy Group (NYSE:<a class="ticker" href="/stock/WEC#NYSE">WEC</a>) shares hit a new 52-week high of $93.45. The stock traded up 0.54% on the session.</li>
	<li>KB Home (NYSE:<a class="ticker" href="/stock/KBH#NYSE">KBH</a>) shares reached a new 52-week high of $28.69 on Friday morning, moving up 0.95%.</li>
	<li>Generac Hldgs (NYSE:<a class="ticker" href="/stock/GNRC#NYSE">GNRC</a>) shares set a new yearly high of $76.45 this morning. The stock was down 0.27% on the session.</li>
	<li>LivePerson (NASDAQ:<a class="ticker" href="/stock/LPSN#NASDAQ">LPSN</a>) shares were down 0.27% for the day, having made a 52-week high of $40.74.</li>
	<li>Zai Lab (NASDAQ:<a class="ticker" href="/stock/ZLAB#NASDAQ">ZLAB</a>) shares set a new 52-week high of $37.98 on Friday, moving up 1.3%.</li>
	<li>QIWI (NASDAQ:<a class="ticker" href="/stock/QIWI#NASDAQ">QIWI</a>) shares were up 2.2% on Friday to hit a new 52-week high of $23.92 for a change of up 2.2%.</li>
	<li>NexPoint Residential (NYSE:<a class="ticker" href="/stock/NXRT#NYSE">NXRT</a>) shares hit a new 52-week high of $46.71. The stock traded up 0.02% on the session.</li>
	<li>Bandwidth (NASDAQ:<a class="ticker" href="/stock/BAND#NASDAQ">BAND</a>) shares were up 1.03% for the day, having made a 52-week high of $89.54.</li>
	<li>Entertainment One (OTC:<a class="ticker" href="/stock/ENTMF#OTC">ENTMF</a>) stock made a new 52-week high of $6.36 Friday. The stock was up 39.05% for the day.</li>
	<li>Cargojet (OTC:<a class="ticker" href="/stock/CGJTF#OTC">CGJTF</a>) shares broke to a new 52-week high of $79.94 on Friday. Shares of the company traded up 17.94%.</li>
	<li>John B Sanfilippo &amp; Son (NASDAQ:<a class="ticker" href="/stock/JBSS#NASDAQ">JBSS</a>) shares were up 1.29% for the day, having made a 52-week high of $88.84.</li>
	<li>Dundee Precious Metals (OTC:<a class="ticker" href="/stock/DPMLF#OTC">DPMLF</a>) shares were up 0.32% for the day, having made a 52-week high of $4.15.</li>
	<li>Spirent Communications (OTC:<a class="ticker" href="/stock/SPMYY#OTC">SPMYY</a>) shares reached a new 52-week high of $8.84 on Friday morning, moving up 1.89%.</li>
	<li>Taylor Morrison Home (NYSE:<a class="ticker" href="/stock/TMHC#NYSE">TMHC</a>) shares were down 0.08% on Friday morning to hit a new 52-week high of $23.78.</li>
	<li>SBA Communications (NASDAQ:<a class="ticker" href="/stock/SBAC#NASDAQ">SBAC</a>) shares achieved a new 52-week high on Friday morning, hitting $263.06 with a daily change of up 1.12%.</li>
	<li>Formula Systems (1985) (NASDAQ:<a class="ticker" href="/stock/FORTY#NASDAQ">FORTY</a>) shares achieved a new 52-week high on Friday morning, hitting $64.80 with a daily change of up 1.71%.</li>
	<li>Aerojet Rocketdyne Hldgs (NYSE:<a class="ticker" href="/stock/AJRD#NYSE">AJRD</a>) shares broke to $51.98 on Friday, setting a new 52-week high with a change of down 0.27%.</li>
	<li>Cincinnati Financial (NASDAQ:<a class="ticker" href="/stock/CINF#NASDAQ">CINF</a>) shares hit a new 52-week high of $111.33. The stock traded up 0.22% on the session.</li>
	<li>NextCure (NASDAQ:<a class="ticker" href="/stock/NXTC#NASDAQ">NXTC</a>) shares set a new 52-week high of $30.88 on Friday, moving up 1.78%.</li>
	<li>Legacy Acquisition (NYSE:<a class="ticker" href="/stock/LGC#NYSE">LGC</a>) shares set a new 52-week high of $10.21 on Friday, moving up 0.39%.</li>
	<li>Intelligent Systems (AMEX:<a class="ticker" href="/stock/INS#AMEX">INS</a>) shares set a new 52-week high of $55.64 on Friday, moving down 0.73%.</li>
	<li>PennyMac Financial Servs (NYSE:<a class="ticker" href="/stock/PFSI#NYSE">PFSI</a>) shares were up 0.04% on Friday morning to hit a new 52-week high of $28.69.</li>
	<li>Wendy&#39;s (NASDAQ:<a class="ticker" href="/stock/WEN#NASDAQ">WEN</a>) shares hit a yearly high of $21.36. The stock traded up 0.76% on the session.</li>
	<li>Megaport (OTC:<a class="ticker" href="/stock/MGPPF#OTC">MGPPF</a>) shares hit a new 52-week high of $5.90. The stock traded up 3.51% on the session.</li>
	<li>High Liner Foods (OTC:<a class="ticker" href="/stock/HLNFF#OTC">HLNFF</a>) shares were up 4.22% on Friday morning to hit a new 52-week high of $8.44.</li>
	<li>Independence Realty Trust (NYSE:<a class="ticker" href="/stock/IRT#NYSE">IRT</a>) stock set a new 52-week high of $13.92 Friday morning. Over the session, the stock traded up 1.16%.</li>
	<li>China VTV (OTC:<a class="ticker" href="/stock/CVTV#OTC">CVTV</a>) shares broke to a new 52-week high of $6.87 on Friday. Shares of the company traded flat%.</li>
	<li>American States Water (NYSE:<a class="ticker" href="/stock/AWR#NYSE">AWR</a>) shares were up 0.89% on Friday to hit a new 52-week high of $89.04 for a change of up 0.89%.</li>
	<li>Great Bear Resources (OTC:<a class="ticker" href="/stock/GTBDF#OTC">GTBDF</a>) shares reached a new 52-week high of $4.97 on Friday morning, moving up 5.19%.</li>
	<li>Hebron Tech Co (NASDAQ:<a class="ticker" href="/stock/HEBT#NASDAQ">HEBT</a>) stock made a new 52-week high of $2.99 Friday. The stock was up 2.44% for the day.</li>
	<li>Lipocine (NASDAQ:<a class="ticker" href="/stock/LPCN#NASDAQ">LPCN</a>) stock made a new 52-week high of $2.81 Friday. The stock was up 1.46% for the day.</li>
	<li>Eastern Platinum (OTC:<a class="ticker" href="/stock/ELRFF#OTC">ELRFF</a>) shares were up 6.13% for the day, having made a 52-week high of $0.23.</li>
	<li>Trxade Group (OTC:<a class="ticker" href="/stock/TRXD#OTC">TRXD</a>) shares set a new yearly high of $1.10 this morning. The stock was flat% on the session.</li>
	<li>Lighthouse Bank Ca (OTC:<a class="ticker" href="/stock/LGHT#OTC">LGHT</a>) shares were up 0.93% on Friday morning to hit a new 52-week high of $25.99.</li>
	<li>Talisker Resources (OTC:<a class="ticker" href="/stock/TSKFF#OTC">TSKFF</a>) shares broke to $0.15 on Friday, setting a new 52-week high with a change of flat%.</li>
	<li>Fuwei Films (Holdings) Co (NASDAQ:<a class="ticker" href="/stock/FFHL#NASDAQ">FFHL</a>) shares hit a yearly high of $3.70. The stock traded up 179.19% on the session.</li>
	<li>Blackrock Gold (OTC:<a class="ticker" href="/stock/BKRRF#OTC">BKRRF</a>) stock set a new 52-week high of $0.15 Friday morning. Over the session, the stock traded up 8.44%.</li>
	<li>Pure Nickel (OTC:<a class="ticker" href="/stock/PNCKF#OTC">PNCKF</a>) shares broke to a new 52-week high of $0.05 on Friday. Shares of the company traded up 2.92%.</li>
	<li>Benz Mining (OTC:<a class="ticker" href="/stock/BENZF#OTC">BENZF</a>) stock made a new 52-week high of $0.09 Friday. The stock was up 75.0% for the day.</li>
	<li>China Dongsheng (OTC:<a class="ticker" href="/stock/CDSG#OTC">CDSG</a>) shares hit a yearly high of $0.06. The stock traded up 184.36% on the session.</li>
	<li>Worldwide Resources (OTC:<a class="ticker" href="/stock/ECNRF#OTC">ECNRF</a>) shares set a new yearly high of $0.04 this morning. The stock was up 0.29% on the session.</li>
	<li>PaperFree Medical (OTC:<a class="ticker" href="/stock/PFMS#OTC">PFMS</a>) shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 32.08%.</li>
</ul>

<h1>&nbsp;</h1>

This morning 89 companies reached new 52-week highs. 
&nbsp;

<h3>Points of Interest:</h3>

<ul>
	<li>PBS Holding (OTC:<a class="ticker" href="/stock/PBHG#OTC">PBHG</a>) was the largest firm on a market cap basis to set a new 52-week high.</li>
	<li>The smallest company when considering market cap to set a new 52-week high was ParkVida Group (OTC:<a class="ticker" href="/stock/PRKV#OTC">PRKV</a>).</li>
	<li>Kirkland Lake Gold (NYSE:<a class="ticker" href="/stock/KL#NYSE">KL</a>) shares suffered the most, as they hit a 52-week high but moved 6.41% down thereafter.</li>
</ul>

 
The stocks that set new 52-week highs during the first half-hour of trading on Monday: 
&nbsp;

<ul>
	<li>PBS Holding (OTC:<a class="ticker" href="/stock/PBHG#OTC">PBHG</a>) stock on Monday broke to a yearly high of $0.0003. Shares traded flat%.</li>
	<li>SoftBank (OTC:<a class="ticker" href="/stock/SOBKY#OTC">SOBKY</a>) shares hit a yearly high of $13.77. The stock traded up 2.22% on the session.</li>
	<li>Daiichi Sankyo (OTC:<a class="ticker" href="/stock/DSNKY#OTC">DSNKY</a>) shares hit a yearly high of $62.86. The stock traded up 0.05% on the session.</li>
	<li>Barrick Gold (NYSE:<a class="ticker" href="/stock/GOLD#NYSE">GOLD</a>) shares reached a new 52-week high of $17.51 on Monday morning, moving up 5.22%.</li>
	<li>WEC Energy Group (NYSE:<a class="ticker" href="/stock/WEC#NYSE">WEC</a>) shares set a new 52-week high of $87.95 on Monday, moving up 2.26%.</li>
	<li>CP All (OTC:<a class="ticker" href="/stock/CPPCY#OTC">CPPCY</a>) shares were up 17.25% on Monday morning to hit a new 52-week high of $32.01.</li>
	<li>Tyson Foods (NYSE:<a class="ticker" href="/stock/TSN#NYSE">TSN</a>) stock set a new 52-week high of $84.40 Monday morning. Over the session, the stock traded up 8.91%.</li>
	<li>Newcrest Mining (OTC:<a class="ticker" href="/stock/NCMGY#OTC">NCMGY</a>) shares were up 0.24% for the day, having made a 52-week high of $25.22.</li>
	<li>Newcrest Mining (OTC:<a class="ticker" href="/stock/NCMGF#OTC">NCMGF</a>) stock made a new 52-week high of $25.05 Monday. The stock was up 0.04% for the day.</li>
	<li>Franco-Nevada (NYSE:<a class="ticker" href="/stock/FNV#NYSE">FNV</a>) shares hit $90.97 on Monday morning, setting a new 52-week high for a change of up 2.42%.</li>
	<li>Fujitsu (OTC:<a class="ticker" href="/stock/FJTSF#OTC">FJTSF</a>) shares achieved a new 52-week high on Monday morning, hitting $76.50 with a daily change of up 0.04%.</li>
	<li>Agnico Eagle Mines (NYSE:<a class="ticker" href="/stock/AEM#NYSE">AEM</a>) shares hit a new 52-week high of $55.20. The stock traded up 3.11% on the session.</li>
	<li>Cboe Global Markets (BATS:<a class="ticker" href="/stock/CBOE#BATS">CBOE</a>) shares hit $117.49 on Monday morning, setting a new 52-week high for a change of up 0.22%.</li>
	<li>Kirkland Lake Gold (NYSE:<a class="ticker" href="/stock/KL#NYSE">KL</a>) shares broke to $47.22 on Monday, setting a new 52-week high with a change of up 7.06%.</li>
	<li>Royal Gold (NASDAQ:<a class="ticker" href="/stock/RGLD#NASDAQ">RGLD</a>) shares hit $121.07 on Monday morning, setting a new 52-week high for a change of up 3.09%.</li>
	<li>Anglogold Ashanti (NYSE:<a class="ticker" href="/stock/AU#NYSE">AU</a>) shares set a new 52-week high of $19.76 on Monday, moving up 3.51%.</li>
	<li>Evolution Mining (OTC:<a class="ticker" href="/stock/CAHPF#OTC">CAHPF</a>) shares were up 3.86% on Monday to hit a new 52-week high of $3.60 for a change of up 3.86%.</li>
	<li>Kinross Gold (NYSE:<a class="ticker" href="/stock/KGC#NYSE">KGC</a>) shares hit a yearly high of $4.71. The stock traded up 6.46% on the session.</li>
	<li>Altice Europe (OTC:<a class="ticker" href="/stock/ALLVF#OTC">ALLVF</a>) stock set a new 52-week high of $4.82 Monday morning. Over the session, the stock traded up 3.66%.</li>
	<li>Chemed (NYSE:<a class="ticker" href="/stock/CHE#NYSE">CHE</a>) shares were down 0.1% on Monday morning to hit a new 52-week high of $411.37.</li>
	<li>Axfood (OTC:<a class="ticker" href="/stock/AXFOY#OTC">AXFOY</a>) shares set a new 52-week high of $20.91 on Monday, moving up 16.17%.</li>
	<li>Gold Fields (NYSE:<a class="ticker" href="/stock/GFI#NYSE">GFI</a>) shares were up 8.52% for the day, having made a 52-week high of $5.84.</li>
	<li>Nuveen AMT-Free Municipal (NYSE:<a class="ticker" href="/stock/NEA#NYSE">NEA</a>) shares achieved a new 52-week high on Monday morning, hitting $14.24 with a daily change of up 0.28%.</li>
	<li>B2Gold (AMEX:<a class="ticker" href="/stock/BTG#AMEX">BTG</a>) shares hit $3.45 on Monday morning, setting a new 52-week high for a change of up 7.15%.</li>
	<li>Nuveen AMT-Free Municipal (NYSE:<a class="ticker" href="/stock/NVG#NYSE">NVG</a>) shares were up 0.38% for the day, having made a 52-week high of $16.49.</li>
	<li>Detour Gold (OTC:<a class="ticker" href="/stock/DRGDF#OTC">DRGDF</a>) shares broke to a new 52-week high of $17.33 on Monday. Shares of the company traded up 2.76%.</li>
	<li>Yamana Gold (NYSE:<a class="ticker" href="/stock/AUY#NYSE">AUY</a>) shares achieved a new 52-week high on Monday morning, hitting $3.26 with a daily change of up 7.75%.</li>
	<li>Nuveen Quality Municipal (NYSE:<a class="ticker" href="/stock/NAD#NYSE">NAD</a>) shares set a new yearly high of $14.44 this morning. The stock was up 0.1% on the session.</li>
	<li>Alamos Gold (NYSE:<a class="ticker" href="/stock/AGI#NYSE">AGI</a>) stock made a new 52-week high of $7.36 Monday. The stock was up 6.42% for the day.</li>
	<li>Sprott Physical Gold (NYSE:<a class="ticker" href="/stock/CEF#NYSE">CEF</a>) shares hit a new 52-week high of $13.97. The stock traded up 1.21% on the session.</li>
	<li>Inovalon Holdings (NASDAQ:<a class="ticker" href="/stock/INOV#NASDAQ">INOV</a>) shares set a new yearly high of $17.24 this morning. The stock was down 0.7% on the session.</li>
	<li>Nuveen Municipal Credit (NYSE:<a class="ticker" href="/stock/NZF#NYSE">NZF</a>) stock set a new 52-week high of $16.21 Monday morning. Over the session, the stock traded up 0.12%.</li>
	<li>Novagold Resources (AMEX:<a class="ticker" href="/stock/NG#AMEX">NG</a>) shares hit a new 52-week high of $6.62. The stock traded up 4.26% on the session.</li>
	<li>Pretium Resources (NYSE:<a class="ticker" href="/stock/PVG#NYSE">PVG</a>) shares were up 1.55% on Monday morning to hit a new 52-week high of $11.95.</li>
	<li>SSR Mining (NASDAQ:<a class="ticker" href="/stock/SSRM#NASDAQ">SSRM</a>) shares were up 4.73% on Monday to hit a new 52-week high of $16.79 for a change of up 4.73%.</li>
	<li>MasTec (NYSE:<a class="ticker" href="/stock/MTZ#NYSE">MTZ</a>) stock hit a yearly high price of $58.50. The stock was up 0.51% for the day.</li>
	<li>Builders FirstSource (NASDAQ:<a class="ticker" href="/stock/BLDR#NASDAQ">BLDR</a>) shares hit a yearly high of $18.94. The stock traded up 0.64% on the session.</li>
	<li>Allakos (NASDAQ:<a class="ticker" href="/stock/ALLK#NASDAQ">ALLK</a>) shares were up 116.19% for the day, having made a 52-week high of $65.49.</li>
	<li>Semafo (OTC:<a class="ticker" href="/stock/SEMFF#OTC">SEMFF</a>) shares hit a new 52-week high of $4.24. The stock traded up 0.73% on the session.</li>
	<li>Harmony Gold Mining Co (NYSE:<a class="ticker" href="/stock/HMY#NYSE">HMY</a>) shares achieved a new 52-week high on Monday morning, hitting $2.79 with a daily change of up 6.97%.</li>
	<li>Eldorado Gold (NYSE:<a class="ticker" href="/stock/EGO#NYSE">EGO</a>) shares broke to a new 52-week high of $8.40 on Monday. Shares of the company traded up 6.25%.</li>
	<li>Alacer Gold (OTC:<a class="ticker" href="/stock/ALIAF#OTC">ALIAF</a>) shares were up 4.95% on Monday to hit a new 52-week high of $4.35 for a change of up 4.95%.</li>
	<li>Nuveen New York AMT-Free (NYSE:<a class="ticker" href="/stock/NRK#NYSE">NRK</a>) stock hit a yearly high price of $13.54. The stock was up 0.15% for the day.</li>
	<li>Sandstorm Gold (AMEX:<a class="ticker" href="/stock/SAND#AMEX">SAND</a>) shares achieved a new 52-week high on Monday morning, hitting $6.85 with a daily change of up 10.47%.</li>
	<li>Tetragon Financial Group (OTC:<a class="ticker" href="/stock/TGONF#OTC">TGONF</a>) stock made a new 52-week high of $12.42 Monday. The stock was down 2.01% for the day.</li>
	<li>Osisko Gold Royalties (NYSE:<a class="ticker" href="/stock/OR#NYSE">OR</a>) shares set a new 52-week high of $12.47 on Monday, moving up 7.62%.</li>
	<li>Sapiens Intl Corp (NASDAQ:<a class="ticker" href="/stock/SPNS#NASDAQ">SPNS</a>) shares broke to $17.42 on Monday, setting a new 52-week high with a change of up 7.24%.</li>
	<li>Invesco Value Municipal (NYSE:<a class="ticker" href="/stock/IIM#NYSE">IIM</a>) stock hit a yearly high price of $15.43. The stock was up 0.06% for the day.</li>
	<li>Canacol Energy (OTC:<a class="ticker" href="/stock/CNNEF#OTC">CNNEF</a>) stock made a new 52-week high of $3.96 Monday. The stock was down 1.48% for the day.</li>
	<li>Silvercorp Metals (AMEX:<a class="ticker" href="/stock/SVM#AMEX">SVM</a>) shares set a new 52-week high of $3.33 on Monday, moving up 4.42%.</li>
	<li>Perseus Mining (OTC:<a class="ticker" href="/stock/PMNXF#OTC">PMNXF</a>) shares hit a yearly high of $0.54. The stock traded up 11.28% on the session.</li>
	<li>SilverCrest Metals (AMEX:<a class="ticker" href="/stock/SILV#AMEX">SILV</a>) shares broke to $5.68 on Monday, setting a new 52-week high with a change of up 9.65%.</li>
	<li>Sabina Gold &amp; Silver (OTC:<a class="ticker" href="/stock/SGSVF#OTC">SGSVF</a>) shares were up 7.22% on Monday to hit a new 52-week high of $1.28 for a change of up 7.22%.</li>
	<li>Nuveen Virginia Quality (NYSE:<a class="ticker" href="/stock/NPV#NYSE">NPV</a>) shares hit $13.55 on Monday morning, setting a new 52-week high for a change of up 0.21%.</li>
	<li>ASA Gold &amp; Precious Metal (NYSE:<a class="ticker" href="/stock/ASA#NYSE">ASA</a>) shares achieved a new 52-week high on Monday morning, hitting $12.70 with a daily change of up 3.44%.</li>
	<li>Nuveen North Carolina (NYSE:<a class="ticker" href="/stock/NNC#NYSE">NNC</a>) stock set a new 52-week high of $13.85 Monday morning. Over the session, the stock traded up 0.29%.</li>
	<li>DRDGold (NYSE:<a class="ticker" href="/stock/DRD#NYSE">DRD</a>) shares hit a yearly high of $3.45. The stock traded up 6.2% on the session.</li>
	<li>Notox Technologies (OTC:<a class="ticker" href="/stock/NTOX#OTC">NTOX</a>) shares achieved a new 52-week high on Monday morning, hitting $4.00 with a daily change of up 6.67%.</li>
	<li>Veritas Farms (OTC:<a class="ticker" href="/stock/VFRM#OTC">VFRM</a>) shares were up 2.63% on Monday morning to hit a new 52-week high of $2.29.</li>
	<li>Great Bear Resources (OTC:<a class="ticker" href="/stock/GTBDF#OTC">GTBDF</a>) shares were up 4.67% for the day, having made a 52-week high of $4.48.</li>
	<li>Wallbridge Mining Co (OTC:<a class="ticker" href="/stock/WLBMF#OTC">WLBMF</a>) shares were up 8.26% for the day, having made a 52-week high of $0.38.</li>
	<li>Fulgent Genetics (NASDAQ:<a class="ticker" href="/stock/FLGT#NASDAQ">FLGT</a>) shares hit $8.49 on Monday morning, setting a new 52-week high for a change of up 4.91%.</li>
	<li>Quantum (OTC:<a class="ticker" href="/stock/QMCO#OTC">QMCO</a>) stock hit a yearly high price of $3.46. The stock was up 6.56% for the day.</li>
	<li>Research Frontiers (NASDAQ:<a class="ticker" href="/stock/REFR#NASDAQ">REFR</a>) shares broke to $4.10 on Monday, setting a new 52-week high with a change of up 6.17%.</li>
	<li>Liberty Gold (OTC:<a class="ticker" href="/stock/LGDTF#OTC">LGDTF</a>) stock hit a yearly high price of $0.54. The stock was up 2.1% for the day.</li>
	<li>Chesapeake Gold (OTC:<a class="ticker" href="/stock/CHPGF#OTC">CHPGF</a>) stock set a new 52-week high of $2.24 Monday morning. Over the session, the stock traded up 2.25%.</li>
	<li>Colabor Group (OTC:<a class="ticker" href="/stock/COLFF#OTC">COLFF</a>) shares broke to $0.85 on Monday, setting a new 52-week high with a change of up 12.47%.</li>
	<li>Integra Resources (OTC:<a class="ticker" href="/stock/IRRZF#OTC">IRRZF</a>) shares broke to a new 52-week high of $0.75 on Monday. Shares of the company traded up 13.23%.</li>
	<li>Auri (OTC:<a class="ticker" href="/stock/AURI#OTC">AURI</a>) shares set a new yearly high of $0.0036 this morning. The stock was up 9.37% on the session.</li>
	<li>Treasury Metals (OTC:<a class="ticker" href="/stock/TSRMF#OTC">TSRMF</a>) shares were up 6.91% on Monday to hit a new 52-week high of $0.32 for a change of up 6.91%.</li>
	<li>Nephros (OTC:<a class="ticker" href="/stock/NEPHD#OTC">NEPHD</a>) shares hit $6.48 on Monday morning, setting a new 52-week high for a change of up 2.05%.</li>
	<li>Fiore Gold (OTC:<a class="ticker" href="/stock/FIOGF#OTC">FIOGF</a>) shares achieved a new 52-week high on Monday morning, hitting $0.46 with a daily change of down 1.2%.</li>
	<li>Ely Gold Royalties (OTC:<a class="ticker" href="/stock/ELYGF#OTC">ELYGF</a>) shares hit $0.33 on Monday morning, setting a new 52-week high for a change of up 1.72%.</li>
	<li>Versus Systems (OTC:<a class="ticker" href="/stock/VRSSF#OTC">VRSSF</a>) shares achieved a new 52-week high on Monday morning, hitting $0.29 with a daily change of flat%.</li>
	<li>Zenovia Digital Exchange (OTC:<a class="ticker" href="/stock/ZDEC#OTC">ZDEC</a>) shares were up 1.67% on Monday morning to hit a new 52-week high of $0.04.</li>
	<li>Barksdale Capital (OTC:<a class="ticker" href="/stock/BRKCF#OTC">BRKCF</a>) shares set a new yearly high of $0.57 this morning. The stock was up 18.55% on the session.</li>
	<li>Brixton Metals (OTC:<a class="ticker" href="/stock/BBBXF#OTC">BBBXF</a>) shares set a new yearly high of $0.23 this morning. The stock was down 6.41% on the session.</li>
	<li>Spanish Mountain Gold (OTC:<a class="ticker" href="/stock/SPAZF#OTC">SPAZF</a>) stock hit a yearly high price of $0.09. The stock was flat% for the day.</li>
	<li>Engagement Labs (OTC:<a class="ticker" href="/stock/ELBSF#OTC">ELBSF</a>) shares were up 201.11% on Monday to hit a new 52-week high of $0.20 for a change of up 201.11%.</li>
	<li>Empire Post Media (OTC:<a class="ticker" href="/stock/EMPM#OTC">EMPM</a>) shares reached a new 52-week high of $0.08 on Monday morning, moving up 27.14%.</li>
	<li>Canarc Resources (OTC:<a class="ticker" href="/stock/CRCUF#OTC">CRCUF</a>) stock set a new 52-week high of $0.06 Monday morning. Over the session, the stock traded up 10.0%.</li>
	<li>Viscount Mining (OTC:<a class="ticker" href="/stock/VLMGF#OTC">VLMGF</a>) shares reached a new 52-week high of $0.24 on Monday morning, moving up 19.5%.</li>
	<li>Ackroo (OTC:<a class="ticker" href="/stock/AKRFF#OTC">AKRFF</a>) stock hit a yearly high price of $0.11. The stock was up 14.11% for the day.</li>
	<li>Torotel (OTC:<a class="ticker" href="/stock/TTLO#OTC">TTLO</a>) shares reached a new 52-week high of $1.23 on Monday morning, moving flat%.</li>
	<li>Blackrock Gold (OTC:<a class="ticker" href="/stock/BKRRF#OTC">BKRRF</a>) stock made a new 52-week high of $0.14 Monday. The stock was up 16.38% for the day.</li>
	<li>Onsite Energy (OTC:<a class="ticker" href="/stock/ONSE#OTC">ONSE</a>) stock set a new 52-week high of $0.33 Monday morning. Over the session, the stock traded up 66.67%.</li>
	<li>Affinity Metals (OTC:<a class="ticker" href="/stock/ARIZF#OTC">ARIZF</a>) shares hit a yearly high of $0.07. The stock traded up 85.19% on the session.</li>
	<li>Advanced Techno Grp (OTC:<a class="ticker" href="/stock/AVGG#OTC">AVGG</a>) stock set a new 52-week high of $0.01 Monday morning. Over the session, the stock traded up 25.0%.</li>
	<li>ParkVida Group (OTC:<a class="ticker" href="/stock/PRKV#OTC">PRKV</a>) shares reached a new 52-week high of $0.09 on Monday morning, moving up 18.62%.</li>
</ul>

The Only Monthly Membership With a Positive ROI!

-

-

-

-

-

-

-

The Only Monthly Membership With a Positive ROI!

-

-

-

-

-

-

-

Comments

PBS Holding

News

Latest news for PBS Holding (OTC:PBHG) Stock

Friday, October 11, 2019

Friday, October 04, 2019

Friday, August 23, 2019

Monday, August 05, 2019