$10.62
-0.21-1.94%
At close: -
$10.52
-0.1-0.94%
After Hours: 5:10 PM EDT
Comments
Loading...
Pitney Bowes (PBI) ForecastNewsEarnings
Pitney Bowes (PBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPitney Bowes (NYSE:PBI) Stock, Option Chain
Option chain shows key data for Pitney Bowes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pitney Bowes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Mar 03, 2025
Change
-
Bid5.7
Ask8.7
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.18Mar 03, 2025
Change
-
Bid5.8
Ask8.2
volume3
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.71Mar 03, 2025
Change
-
Bid5.5
Ask7.6
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Feb 19, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest22
Strike
8
8
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid2
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Feb 25, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest70
Strike
9
9
Last Price0.29Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price1.15Feb 28, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume19
Intrest168
Strike
10
10
Last Price0.07Mar 03, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume8
Intrest139
Last Price0.35Mar 03, 2025
Change
0.0716.67%
Bid0.25
Ask0.4
volume9
Intrest101
Strike
10.5
10.5
Last Price0.1Mar 03, 2025
Change
0.150%
Bid0.15
Ask0.25
volume26
Intrest38
Last Price0.1Mar 03, 2025
Change
0.150%
Bid0.1
Ask0.15
volume141
Intrest720
Strike
11
11
Last Price0.41Mar 03, 2025
Change
0.0612.77%
Bid0.45
Ask0.55
volume20
Intrest5
Last Price0.05Mar 03, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume1
Intrest40
Strike
11.5
11.5
Last Price0.65Mar 03, 2025
Change
0.1518.75%
Bid0.85
Ask1
volume2
Intrest3
Last Price0.01Mar 03, 2025
Change
0.1493.33%
Bid-
Ask0.1
volume14
Intrest3
Strike
12
12
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
12.5
12.5
Last Price1.55Mar 03, 2025
Change
-
Bid1.7
Ask2.55
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price3.1Feb 26, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price5.7Feb 27, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.7Feb 28, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.77Mar 03, 2025
Change
-
Bid9.3
Ask10.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price10.17Mar 03, 2025
Change
0.474.85%
Bid9.8
Ask10.7
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0