Comments
Loading...
Pitney Bowes (PBI) ForecastNewsEarnings
Pitney Bowes (PBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPitney Bowes (NYSE:PBI) Stock, Option Chain
Option chain shows key data for Pitney Bowes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pitney Bowes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.35Dec 20, 2024
Change
00%
Bid4.1
Ask7.4
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.74Dec 20, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.35Dec 20, 2024
Change
00%
Bid3.1
Ask6.4
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.84Dec 20, 2024
Change
00%
Bid2.7
Ask5.9
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.43Dec 17, 2024
Change
00%
Bid2.2
Ask5.4
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.7Dec 17, 2024
Change
00%
Bid1.7
Ask4.9
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.3Dec 17, 2024
Change
00%
Bid2.15
Ask3.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.21Dec 17, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.3Nov 27, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest70
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest21
Strike
7
7
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
7.5
7.5
Last Price0.25Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest159
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
8
8
Last Price0.9Dec 24, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest18
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
8.5
8.5
Last Price0.58Nov 26, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
9.5
9.5
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0