$8.05
0.364.68%
At close: -
$8.13
0.080.99%
After Hours: Nov 22, 7:44 PM EDT
Comments
Loading...
Pitney Bowes (PBI) ForecastNewsEarnings
Pitney Bowes (PBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPitney Bowes (NYSE:PBI) Stock, Option Chain
Option chain shows key data for Pitney Bowes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pitney Bowes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Nov 22, 2024
Change
0.9517.76%
Bid5.2
Ask6.2
volume5
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.55Nov 22, 2024
Change
0.254.72%
Bid5.4
Ask6.3
volume15
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.01Nov 22, 2024
Change
0.091.76%
Bid4.9
Ask7.5
volume8
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
0.153.23%
Bid3.7
Ask7
volume3
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.07Nov 18, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.86Nov 14, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.85Nov 15, 2024
Change
00%
Bid2.2
Ask4.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.77Nov 14, 2024
Change
00%
Bid1.85
Ask4.3
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid1.45
Ask3.4
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest2
Strike
7
7
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price0.54Nov 22, 2024
Change
0.34170%
Bid0.55
Ask0.65
volume76
Intrest354
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume21
Intrest30
Last Price0.21Nov 22, 2024
Change
0.16320%
Bid0.15
Ask0.25
volume257
Intrest155
Strike
8
8
Last Price0.15Nov 22, 2024
Change
0.7282.76%
Bid0.1
Ask0.25
volume1
Intrest20
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume1476
Intrest180
Strike
8.5
8.5
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid1.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.15
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0