$8.86
-0.07-0.78%
At close: -
$9.02
0.161.84%
After Hours: 7:58 PM EDT
Comments
Loading...
Pitney Bowes (PBI) ForecastNewsEarnings
Pitney Bowes (PBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPitney Bowes (NYSE:PBI) Stock, Option Chain
Option chain shows key data for Pitney Bowes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pitney Bowes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.13Jan 27, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Jan 28, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jan 28, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.74Jan 22, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest16
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 22, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest11
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.74Jan 22, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest17
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.52Jan 28, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Jan 23, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jan 28, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest6
Strike
5.5
5.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.95Dec 17, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1
Strike
6
6
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest648
Last Price1.35Jan 10, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest1
Strike
6.5
6.5
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.49Jan 21, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest101
Strike
7
7
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest301
Last Price1.39Jan 30, 2025
Change
0.117.33%
Bid1.35
Ask1.5
volume5
Intrest128
Strike
7.5
7.5
Last Price0.59Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.9Jan 30, 2025
Change
0.110%
Bid0.85
Ask0.95
volume11
Intrest589
Strike
8
8
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.4Jan 30, 2025
Change
0.0816.67%
Bid0.35
Ask0.45
volume14
Intrest1709
Strike
8.5
8.5
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid-
Ask0.05
volume1
Intrest227
Last Price0.1Jan 30, 2025
Change
0.0637.5%
Bid-
Ask0.1
volume30
Intrest668
Strike
9
9
Last Price0.15Jan 30, 2025
Change
0.140%
Bid0.15
Ask0.2
volume222
Intrest35
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest327
Strike
9.5
9.5
Last Price0.4Jan 27, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest20
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest347
Strike
10
10
Last Price0.94Jan 28, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0