$8.09
-0.11-1.34%
At close: -
$8.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pitney Bowes (PBI) ForecastNewsEarnings
Pitney Bowes (PBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPitney Bowes (NYSE:PBI) Stock, Option Chain
Option chain shows key data for Pitney Bowes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pitney Bowes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.14Apr 14, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 31, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Mar 12, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest75
Strike
5
5
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid1.8
Ask2.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Apr 16, 2025
Change
0.073.15%
Bid1.1
Ask3.1
volume200
Intrest888
Strike
6
6
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Last Price-
Change
-
Bid1.3
Ask2.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.27Apr 15, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest1092
Strike
7
7
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1395
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
7.5
7.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest374
Last Price0.2Apr 16, 2025
Change
0.1542.86%
Bid-
Ask0.35
volume28
Intrest3269
Strike
8
8
Last Price0.08Apr 16, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume5
Intrest1026
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
8.5
8.5
Last Price0.72Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest367
Last Price0.01Apr 16, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest2931
Strike
9
9
Last Price0.75Apr 15, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest213
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Strike
9.5
9.5
Last Price1.15Apr 14, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest60
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8171
Strike
10
10
Last Price2.25Apr 11, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest50
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
10.5
10.5
Last Price-
Change
-
Bid1.45
Ask2.55
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest1250
Strike
11
11
Last Price2.6Apr 09, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2016
Strike
12
12
Last Price2.2Mar 05, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2708
Strike
13
13
Last Price3.62Mar 19, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
14
14
Last Price4.5Mar 27, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
15
15
Last Price5.98Apr 02, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.59Mar 21, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.11Mar 05, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price8.65Mar 19, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price10.01Apr 01, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.95Apr 02, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest0