$10.11
-0.17-1.65%
At close: -
$10.11
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Stock, Option Chain
Option chain shows key data for Potbelly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Potbelly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Nov 11, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.88Nov 13, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.7Nov 11, 2024
Change
00%
Bid0.45
Ask1.1
volume0
Intrest3
Strike
10
10
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0