$9.34
-0.22-2.30%
At close: -
$9.34
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Stock, Option Chain
Option chain shows key data for Potbelly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Potbelly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Oct 04, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.9Mar 07, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.28Aug 27, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.4Mar 19, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Strike
6
6
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.5Nov 08, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest10
Strike
7
7
Last Price0.14Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest202
Last Price1.4Mar 20, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest318
Strike
8
8
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price0.7Mar 25, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest208
Strike
9
9
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price0.26Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest85
Strike
10
10
Last Price0.8Mar 13, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest16
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Strike
12
12
Last Price2.7Mar 19, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest5
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
13
13
Last Price2.2Mar 07, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0