$9.03
-0.53-5.54%
At close: -
$9.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Stock, Option Chain
Option chain shows key data for Potbelly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Potbelly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.1Nov 11, 2024
Change
00%
Bid6.3
Ask8.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.25
volume0
Intrest0
Strike
7
7
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.45Dec 17, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest2
Strike
8
8
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.35Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
9
9
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
10
10
Last Price0.2Dec 04, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest45
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
11
11
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0