$12.07
-0.57-4.51%
At close: -
$12.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Stock, Option Chain
Option chain shows key data for Potbelly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Potbelly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.63Jan 17, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest4
Strike
10
10
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.28Feb 06, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest111
Strike
11
11
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price0.06Feb 21, 2025
Change
0.5490%
Bid-
Ask0.7
volume8
Intrest37
Strike
12
12
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.4
volume2
Intrest65
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
13
13
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
14
14
Last Price-
Change
-
Bid1.5
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price3.58Feb 05, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0