$10.49
0.141.35%
At close: -
$10.49
0.000.00%
After Hours: 4:44 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Stock, Option Chain
Option chain shows key data for Potbelly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Potbelly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jul 09, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.46Oct 02, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Nov 05, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest13
Strike
6
6
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.4Jan 16, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest92
Strike
8
8
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price1.35Jan 17, 2025
Change
0.053.57%
Bid1.4
Ask1.6
volume10
Intrest248
Strike
9
9
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.4Jan 17, 2025
Change
0.0511.11%
Bid0.35
Ask0.65
volume3
Intrest12
Strike
10
10
Last Price0.05Jan 17, 2025
Change
0.4590%
Bid-
Ask0.15
volume11
Intrest8
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
12
12
Last Price-
Change
-
Bid0.25
Ask2.05
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
13
13
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.25
volume14
Intrest41
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0