$13.03
0.10.77%
At close: -
$13.09
0.060.46%
After Hours: 4:49 PM EDT
Comments
Loading...
Petrobras Brasileiro (PBR) ForecastNewsEarnings
Petrobras Brasileiro (PBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetrobras Brasileiro (NYSE:PBR) Stock, Option Chain
Option chain shows key data for Petrobras Brasileiro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petrobras Brasileiro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.8Nov 18, 2024
Change
00%
Bid5.5
Ask10.4
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Dec 24, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask8.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.32
Ask6.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid0.82
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Last Price-
Change
-
Bid0.38
Ask4.95
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest686
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Strike
11
11
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest543
Last Price-
Change
-
Bid0.85
Ask3.5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Last Price2.69Dec 11, 2024
Change
00%
Bid0.62
Ask2.98
volume0
Intrest0
Strike
12
12
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid0.01
Ask0.02
volume1
Intrest1504
Last Price0.6Dec 24, 2024
Change
0.1533.33%
Bid-
Ask2.18
volume12
Intrest29
Strike
12.5
12.5
Last Price0.06Dec 24, 2024
Change
0.0650%
Bid0.06
Ask0.09
volume85
Intrest2626
Last Price0.11Dec 24, 2024
Change
0.0222.22%
Bid0.09
Ask0.12
volume246
Intrest3574
Strike
13
13
Last Price0.33Dec 24, 2024
Change
0.1835.29%
Bid0.21
Ask0.45
volume193
Intrest3236
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume4
Intrest621
Strike
13.5
13.5
Last Price0.88Dec 24, 2024
Change
0.1111.11%
Bid-
Ask0.95
volume36
Intrest660
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest906
Strike
14
14
Last Price1.76Dec 24, 2024
Change
0.6928.16%
Bid0.96
Ask1.5
volume5
Intrest1415
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest475
Strike
14.5
14.5
Last Price2.02Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest529
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest954
Strike
15
15
Last Price2.19Dec 17, 2024
Change
00%
Bid0.1
Ask4.95
volume0
Intrest6
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
15.5
15.5
Last Price1Nov 25, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest2
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
16
16
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
16.5
16.5
Last Price2.06Nov 25, 2024
Change
00%
Bid1.65
Ask6.3
volume0
Intrest10
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
17
17
Last Price3.83Dec 13, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.55
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.05
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.65
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.65
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.15
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.15
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask14.85
volume0
Intrest0