Comments

Petrobras Brasileiro

PBRNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$14.90
0.755.30%
At close: -
$14.87
-0.03-0.20%
After Hours: 7:56 PM EDT
Petrobras Brasileiro (PBR) ForecastNewsEarnings

Petrobras Brasileiro (PBR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Petrobras Brasileiro (NYSE:PBR) Stock, Option Chain

Option chain shows key data for Petrobras Brasileiro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petrobras Brasileiro.

In The Money
Strike Range
5.030.0
5.0
30.0
Last Price7Nov 06, 2024
Change
00%
Bid7.5
Ask12.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.7Nov 22, 2024
Change
0.614.63%
Bid4.55
Ask7.5
volume25
Intrest35
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid1
Ask5.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price2.1Nov 15, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest39
Strike
12
12
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask4.95
volume0
Intrest0
Strike
12.5
12.5
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price2.04Nov 22, 2024
Change
0.7456.92%
Bid0.01
Ask4.95
volume5
Intrest5
Strike
13
13
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price1.33Nov 22, 2024
Change
0.6390%
Bid-
Ask4.8
volume24
Intrest769
Strike
13.5
13.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest614
Last Price0.9Nov 22, 2024
Change
0.68309.09%
Bid0.54
Ask5
volume165
Intrest2896
Strike
14
14
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume185
Intrest1184
Last Price0.4Nov 22, 2024
Change
0.35700%
Bid0.33
Ask0.4
volume2979
Intrest6411
Strike
14.5
14.5
Last Price0.09Nov 22, 2024
Change
0.376.92%
Bid-
Ask0.2
volume75
Intrest824
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1642
Intrest1778
Strike
15
15
Last Price0.01Nov 22, 2024
Change
1.199.1%
Bid-
Ask4.8
volume95
Intrest21
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest248
Strike
15.5
15.5
Last Price2.32Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
16
16
Last Price1.97Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price2.04Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
17
17
Last Price3.77Nov 06, 2024
Change
00%
Bid0.01
Ask4.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
17.5
17.5
Last Price4.15Oct 28, 2024
Change
00%
Bid0.05
Ask4.95
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
18
18
Last Price4.6Oct 28, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
21
21
Last Price7.55Oct 28, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
22
22
Last Price8.55Oct 28, 2024
Change
00%
Bid4.65
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
22.5
22.5
Last Price9.05Oct 28, 2024
Change
00%
Bid5.3
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.55
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved