$13.89
-0.06-0.43%
At close: -
$13.83
-0.06-0.42%
After Hours: 7:39 PM EDT
Comments
Loading...
Petrobras Brasileiro (PBR) ForecastNewsEarnings
Petrobras Brasileiro (PBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetrobras Brasileiro (NYSE:PBR) Stock, Option Chain
Option chain shows key data for Petrobras Brasileiro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petrobras Brasileiro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask9.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask8.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask7.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask4.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask3.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask2.91
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.38
Ask2.42
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask1.92
volume0
Intrest0
Strike
12
12
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price1.36Jan 29, 2025
Change
0.71109.23%
Bid1.38
Ask1.42
volume1
Intrest1
Strike
12.5
12.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price0.89Jan 29, 2025
Change
0.099.18%
Bid0.88
Ask0.92
volume24
Intrest685
Strike
13
13
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1164
Last Price0.4Jan 29, 2025
Change
0.120%
Bid0.4
Ask0.43
volume2
Intrest537
Strike
13.5
13.5
Last Price0.03Jan 29, 2025
Change
00%
Bid0.02
Ask0.03
volume511
Intrest2272
Last Price0.06Jan 29, 2025
Change
0.0650%
Bid0.06
Ask0.08
volume267
Intrest5676
Strike
14
14
Last Price0.19Jan 29, 2025
Change
0.0318.75%
Bid0.16
Ask0.19
volume1774
Intrest970
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2671
Strike
14.5
14.5
Last Price1.48Jan 14, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest770
Strike
15
15
Last Price-
Change
-
Bid1.1
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.6
Ask1.64
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
16
16
Last Price2.3Jan 17, 2025
Change
00%
Bid2.1
Ask2.14
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.6
Ask2.64
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.6
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.05
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.15
volume0
Intrest0