$13.35
-0.16-1.18%
At close: -
$13.35
-0.16-1.18%
Comments
Loading...
Petrobras Brasileiro (PBR) ForecastNewsEarnings
Petrobras Brasileiro (PBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetrobras Brasileiro (NYSE:PBR) Stock, Option Chain
Option chain shows key data for Petrobras Brasileiro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petrobras Brasileiro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.32Feb 25, 2025
Change
00%
Bid4.15
Ask7.8
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.9Feb 25, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.82
Ask2.89
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.32
Ask2.39
volume0
Intrest0
Strike
11
11
Last Price0.05Feb 28, 2025
Change
0.04400%
Bid-
Ask0.02
volume2
Intrest2
Last Price-
Change
-
Bid1.82
Ask1.89
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid1.32
Ask1.39
volume0
Intrest0
Strike
12
12
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price1Feb 27, 2025
Change
00%
Bid0.82
Ask0.89
volume0
Intrest6
Strike
12.5
12.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price0.33Feb 28, 2025
Change
0.0717.5%
Bid0.32
Ask0.39
volume66
Intrest389
Strike
13
13
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest4804
Last Price0.01Feb 28, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1515
Intrest1867
Strike
13.5
13.5
Last Price0.14Feb 28, 2025
Change
0.0440%
Bid0.14
Ask0.2
volume69
Intrest1060
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest1746
Strike
14
14
Last Price0.68Feb 28, 2025
Change
0.241.67%
Bid0.63
Ask0.7
volume115
Intrest1553
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest3365
Strike
14.5
14.5
Last Price1.23Feb 28, 2025
Change
0.2930.85%
Bid1.13
Ask1.2
volume41
Intrest111
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest3603
Strike
15
15
Last Price1.5Feb 27, 2025
Change
00%
Bid1.63
Ask1.7
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest942
Strike
15.5
15.5
Last Price2.18Feb 28, 2025
Change
0.3821.11%
Bid2.13
Ask2.2
volume1
Intrest2
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
16
16
Last Price1.67Feb 26, 2025
Change
00%
Bid2.63
Ask2.7
volume0
Intrest5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest37
Strike
16.5
16.5
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.75
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.1
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
23.5
23.5
Last Price8.32Feb 26, 2025
Change
00%
Bid7.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
24
24
Last Price8.75Feb 26, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
24.5
24.5
Last Price9.57Feb 24, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask11.7
volume0
Intrest0