$13.13
-0.88-6.28%
At close: -
$13.05
-0.08-0.61%
After Hours: 7:57 PM EDT
Comments
Loading...
Petrobras Brasileiro (PBR) ForecastNewsEarnings
Petrobras Brasileiro (PBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetrobras Brasileiro (NYSE:PBR) Stock, Option Chain
Option chain shows key data for Petrobras Brasileiro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petrobras Brasileiro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.53Apr 03, 2025
Change
00%
Bid6.05
Ask9.75
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Last Price7.73Apr 03, 2025
Change
00%
Bid5.05
Ask9.5
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price7.3Apr 01, 2025
Change
00%
Bid4.05
Ask7.75
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price6.9Apr 01, 2025
Change
00%
Bid3.55
Ask7.25
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.31
volume0
Intrest0
Last Price6.38Apr 01, 2025
Change
00%
Bid2.99
Ask6.7
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price5.98Apr 01, 2025
Change
00%
Bid2.53
Ask6.25
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid2.03
Ask5.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.39
volume0
Intrest0
Last Price-
Change
-
Bid1.53
Ask6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Last Price4.53Apr 01, 2025
Change
00%
Bid1.03
Ask4.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid0.41
Ask4.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Last Price-
Change
-
Bid0.44
Ask3.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.26
volume0
Intrest0
Last Price-
Change
-
Bid0.04
Ask3.25
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Apr 04, 2025
Change
-
Bid-
Ask0.01
volume20
Intrest0
Last Price1.1Apr 04, 2025
Change
0.2719.71%
Bid-
Ask4.8
volume6
Intrest6
Strike
12
12
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest110
Last Price0.32Apr 04, 2025
Change
0.2543.86%
Bid-
Ask2.16
volume10
Intrest1
Strike
12.5
12.5
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.05
volume25
Intrest1742
Last Price0.22Apr 04, 2025
Change
0.8178.64%
Bid-
Ask0.81
volume202
Intrest580
Strike
13
13
Last Price0.34Apr 04, 2025
Change
0.333300%
Bid-
Ask0.22
volume25
Intrest23
Last Price0.03Apr 04, 2025
Change
0.5394.64%
Bid-
Ask0.02
volume7
Intrest1105
Strike
13.5
13.5
Last Price0.59Apr 04, 2025
Change
0.572850%
Bid0.15
Ask1.27
volume327
Intrest624
Last Price0.02Apr 04, 2025
Change
0.1386.67%
Bid-
Ask0.12
volume190
Intrest1095
Strike
14
14
Last Price0.93Apr 04, 2025
Change
0.81675%
Bid0.62
Ask2.94
volume289
Intrest2477
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest4499
Strike
14.5
14.5
Last Price1.66Apr 04, 2025
Change
1.23286.05%
Bid1.15
Ask2.27
volume116
Intrest246
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4938
Strike
15
15
Last Price0.95Apr 03, 2025
Change
00%
Bid0.71
Ask3.95
volume0
Intrest59
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
15.5
15.5
Last Price1.58Mar 20, 2025
Change
00%
Bid0.73
Ask4.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1774
Strike
16
16
Last Price1.57Mar 26, 2025
Change
00%
Bid1.24
Ask4.95
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
16.5
16.5
Last Price2.53Mar 20, 2025
Change
00%
Bid1.74
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
17
17
Last Price2.86Mar 24, 2025
Change
00%
Bid2.24
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
17.5
17.5
Last Price3.52Mar 20, 2025
Change
00%
Bid2.73
Ask6.45
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest474
Strike
18
18
Last Price3.46Mar 25, 2025
Change
00%
Bid3.25
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price3.75Mar 20, 2025
Change
00%
Bid3.75
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
19
19
Last Price4.93Mar 31, 2025
Change
00%
Bid4.25
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
19.5
19.5
Last Price6.53Apr 04, 2025
Change
1.222.51%
Bid4.75
Ask8.45
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
20
20
Last Price6.93Apr 04, 2025
Change
1.3524.19%
Bid5.25
Ask8.95
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
20.5
20.5
Last Price6.82Apr 02, 2025
Change
00%
Bid5.75
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price7.22Apr 02, 2025
Change
00%
Bid6.25
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.75
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22
22
Last Price7.82Apr 03, 2025
Change
00%
Bid7.25
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price8.07Mar 26, 2025
Change
00%
Bid7.75
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price8.57Apr 02, 2025
Change
00%
Bid8.25
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price8.98Apr 02, 2025
Change
00%
Bid8.75
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.25
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.75
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price10.67Mar 26, 2025
Change
00%
Bid10.25
Ask13.95
volume0
Intrest0