$11.52
0.010000.09%
At close: -
$11.52
0.000.00%
After Hours: 7:57 PM EDT
Comments
Loading...
Petrobras Brasileiro (PBR) ForecastNewsEarnings
Petrobras Brasileiro (PBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetrobras Brasileiro (NYSE:PBR) Stock, Option Chain
Option chain shows key data for Petrobras Brasileiro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petrobras Brasileiro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5Apr 29, 2025
Change
-
Bid5.75
Ask7
volume3
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Apr 01, 2025
Change
00%
Bid2.73
Ask5.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Apr 01, 2025
Change
00%
Bid1.45
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.54
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid0.3
Ask4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price1.35Apr 11, 2025
Change
00%
Bid0.02
Ask3.55
volume0
Intrest5
Strike
10
10
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.68Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
10.5
10.5
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest286
Last Price0.6Apr 29, 2025
Change
00%
Bid0.4
Ask0.68
volume1
Intrest1313
Strike
11
11
Last Price0.03Apr 29, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume160
Intrest2174
Last Price0.17Apr 29, 2025
Change
0.0210.53%
Bid0.16
Ask0.19
volume354
Intrest3419
Strike
11.5
11.5
Last Price0.12Apr 29, 2025
Change
0.0529.41%
Bid0.11
Ask0.13
volume162
Intrest2290
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.04
volume153
Intrest1932
Strike
12
12
Last Price0.59Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1403
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest971
Strike
12.5
12.5
Last Price0.95Apr 28, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Strike
13
13
Last Price1.47Apr 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Strike
13.5
13.5
Last Price2.45Apr 24, 2025
Change
00%
Bid0.07
Ask4.05
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Strike
14
14
Last Price2.58Apr 17, 2025
Change
00%
Bid0.49
Ask4.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
14.5
14.5
Last Price2.85Apr 09, 2025
Change
00%
Bid0.99
Ask5.05
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Strike
15
15
Last Price-
Change
-
Bid1.49
Ask5.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1156
Strike
15.5
15.5
Last Price-
Change
-
Bid2.21
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.99
Ask7
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest310
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask7.55
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
17.5
17.5
Last Price-
Change
-
Bid4.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.15
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
19
19
Last Price5.38Mar 25, 2025
Change
00%
Bid6.7
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.75
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price6.7Mar 25, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price7.8Apr 01, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price10.69Apr 01, 2025
Change
00%
Bid11.5
Ask15.55
volume0
Intrest0
