$9.80
0.191.98%
At close: -
$9.46
-0.34-3.47%
After Hours: Apr 11, 4:09 PM EDT
Comments
Loading...
Permian Basin Royalty Tr (PBT) ForecastNewsEarnings
Permian Basin Royalty Tr (PBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPermian Basin Royalty Tr (NYSE:PBT) Stock, Option Chain
Option chain shows key data for Permian Basin Royalty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Permian Basin Royalty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.53Mar 21, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
10
10
Last Price0.97Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest248
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
12.5
12.5
Last Price2.8Apr 03, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
15
15
Last Price4.85Mar 07, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
