Comments
Loading...
Permian Basin Royalty (PBT) ForecastNewsEarnings
Permian Basin Royalty (PBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPermian Basin Royalty (NYSE:PBT) Stock, Option Chain
Option chain shows key data for Permian Basin Royalty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Permian Basin Royalty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.6Sep 05, 2024
Change
00%
Bid11.3
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Sep 12, 2024
Change
00%
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Oct 11, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 20, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest139
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2408
Last Price1.45Nov 22, 2024
Change
0.17.41%
Bid1.5
Ask1.8
volume15
Intrest3006
Strike
12.5
12.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest77
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid-
Ask0.25
volume4
Intrest839
Strike
15
15
Last Price1.95Nov 15, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest4
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price0.1Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price11.1Oct 29, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest3