$2.90
0.062.11%
At close: -
$2.90
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Puma Biotechnology (PBYI) ForecastNewsEarnings
Puma Biotechnology (PBYI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPuma Biotechnology (NASDAQ:PBYI) Stock, Option Chain
Option chain shows key data for Puma Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Puma Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Nov 21, 2024
Change
0.0511.11%
Bid0.45
Ask0.65
volume18
Intrest241
Strike
2.5
2.5
Last Price0.16Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest191
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest663
Strike
5
5
Last Price2.2Oct 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest619
Strike
7.5
7.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest259
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0