$109.99
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Stock, Option Chain
Option chain shows key data for PACCAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACCAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price0.15Nov 11, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest41
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest29
Last Price25.14Nov 06, 2024
Change
00%
Bid18.6
Ask22.5
volume0
Intrest4
Strike
90
90
Last Price0.53Nov 14, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest36
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 14, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest227
Last Price9.7Nov 05, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest11
Strike
100
100
Last Price0.45Nov 15, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest34
Last Price6.2Nov 20, 2024
Change
00%
Bid6
Ask6.9
volume0
Intrest308
Strike
105
105
Last Price1.35Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest222
Last Price2.95Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest92
Strike
110
110
Last Price2.95Nov 20, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest764
Last Price1Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest250
Strike
115
115
Last Price6.1Nov 20, 2024
Change
00%
Bid3.8
Ask7.3
volume0
Intrest110
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest540
Strike
120
120
Last Price5.7Nov 14, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest3
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest70
Strike
125
125
Last Price15.4Oct 18, 2024
Change
00%
Bid13.7
Ask16.9
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0