$97.65
-0.54-0.55%
Pre-Market: 6:15 AM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Stock, Option Chain
Option chain shows key data for PACCAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACCAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.8Mar 21, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.82Mar 21, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest538
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price0.22Mar 26, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest495
Last Price9Mar 27, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest8
Strike
90
90
Last Price0.5Mar 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest452
Last Price4.8Mar 27, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest19
Strike
95
95
Last Price1.4Mar 27, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest396
Last Price1.95Mar 27, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest68
Strike
100
100
Last Price3.29Mar 27, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest542
Last Price0.65Mar 26, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1135
Strike
105
105
Last Price5.7Mar 26, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest53
Last Price0.16Mar 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest246
Strike
110
110
Last Price10.41Mar 13, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest49
Last Price0.13Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest99
Strike
115
115
Last Price5.4Mar 10, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest6
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0