$105.32
-2.19-2.04%
At close: -
$105.32
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Stock, Option Chain
Option chain shows key data for PACCAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACCAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
28.8
28.8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Strike
31.3
31.3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
33.8
33.8
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
36.3
36.3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Strike
38.8
38.8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Strike
41.3
41.3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
43.8
43.8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
48.8
48.8
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
53.8
53.8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Strike
56.3
56.3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
58.8
58.8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
61.3
61.3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
63.8
63.8
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
66.3
66.3
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
68.8
68.8
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
71.3
71.3
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
73.8
73.8
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
76.3
76.3
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
78.8
78.8
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
81.3
81.3
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Strike
83.8
83.8
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
86.3
86.3
Last Price0.3Dec 20, 2024
Change
-
Bid0.15
Ask1.15
volume11
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
88.8
88.8
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
91.3
91.3
Last Price0.35Dec 20, 2024
Change
-
Bid0.2
Ask0.4
volume12
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
93.8
93.8
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
98.8
98.8
Last Price-
Change
-
Bid0.65
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
102
102
Last Price1.7Dec 20, 2024
Change
-
Bid1.2
Ask1.5
volume1
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
103.8
103.8
Last Price1.7Dec 20, 2024
Change
-
Bid1.75
Ask2.1
volume33
Intrest0
Last Price2.4Dec 20, 2024
Change
-
Bid2
Ask3.4
volume27
Intrest0
Strike
107
107
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price1.55Dec 20, 2024
Change
-
Bid1.3
Ask1.55
volume9
Intrest0
Strike
108.8
108.8
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.9Dec 20, 2024
Change
-
Bid0.6
Ask0.75
volume3
Intrest0
Strike
112
112
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
-
Bid0.3
Ask0.55
volume27
Intrest0
Strike
113.8
113.8
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
118.8
118.8
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
-
Bid0.05
Ask2.2
volume85
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
123.8
123.8
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
128.8
128.8
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133.8
133.8
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172
172
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177
177
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0