$110.48
0.150.14%
Pre-Market: 7:00 AM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Stock, Option Chain
Option chain shows key data for PACCAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACCAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest160
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price62Nov 12, 2024
Change
00%
Bid53.5
Ask57.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest3
Strike
67
67
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price47.65Nov 12, 2024
Change
00%
Bid39.1
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
75
75
Last Price1.03Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Strike
77
77
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price0.28Jan 17, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest21
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest62
Strike
82
82
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest228
Last Price14.95Aug 26, 2024
Change
00%
Bid23.8
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price1.4Oct 16, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest83
Strike
87
87
Last Price0.65Jan 02, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest590
Last Price21.3Nov 20, 2024
Change
00%
Bid19.5
Ask22.2
volume0
Intrest0
Strike
90
90
Last Price0.6Jan 08, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest55
Strike
92
92
Last Price0.95Jan 03, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest177
Last Price13.7Dec 19, 2024
Change
00%
Bid14.2
Ask17.4
volume0
Intrest0
Strike
95
95
Last Price0.85Jan 14, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest11
Last Price15.2Jan 15, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest120
Strike
97
97
Last Price0.62Jan 17, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest309
Last Price11.6Jan 17, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest3
Strike
100
100
Last Price1.1Jan 16, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest112
Last Price9.3Jan 16, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest137
Strike
102
102
Last Price1.23Jan 17, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest519
Last Price6.5Jan 16, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest60
Strike
105
105
Last Price1.95Jan 17, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest78
Last Price5.64Jan 16, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest153
Strike
107
107
Last Price2.35Jan 17, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest297
Last Price4.45Jan 17, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest71
Strike
110
110
Last Price3.7Jan 17, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest98
Last Price3.3Jan 17, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest985
Strike
112
112
Last Price4.7Jan 17, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest72
Last Price1.94Jan 17, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest100
Strike
115
115
Last Price6.5Jan 17, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest32
Last Price1.41Jan 17, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest306
Strike
117
117
Last Price8.8Jan 07, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest65
Last Price1.2Jan 15, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest85
Strike
120
120
Last Price10.2Jan 17, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest1
Last Price0.56Jan 17, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest507
Strike
122
122
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest2
Last Price0.26Jan 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5
Strike
125
125
Last Price13.61Dec 17, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.28Jan 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest29
Strike
127
127
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest93
Strike
132
132
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
137
137
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Strike
142
142
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Last Price0.7Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
152
152
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
157
157
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0