$20.40
0.301.49%
At close: -
$20.40
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
PCB Bancorp (PCB) ForecastNewsEarnings
PCB Bancorp (PCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPCB Bancorp (NASDAQ:PCB) Stock, Option Chain
Option chain shows key data for PCB Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PCB Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Jun 07, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest2
Strike
15
15
Last Price1.3Jun 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price1.7Dec 09, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest223
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0