$19.85
0.351.79%
At close: -
$19.85
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
PCB Bancorp (PCB) ForecastNewsEarnings
PCB Bancorp (PCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPCB Bancorp (NASDAQ:PCB) Stock, Option Chain
Option chain shows key data for PCB Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PCB Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 29, 2025
Change
0.2583.33%
Bid-
Ask0.75
volume1
Intrest1
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
17.5
17.5
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.35Apr 29, 2025
Change
0.1530%
Bid-
Ask2.15
volume1
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
