$17.43
At close: Apr 2, 7:47 PM EDT
$17.26
-0.17-0.98%
After Hours: 7:47 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) Stock, Option Chain
Option chain shows key data for PG&E's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PG&E.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.5Apr 02, 2025
Change
00%
Bid5.65
Ask7.95
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.09Apr 02, 2025
Change
00%
Bid5.2
Ask7.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price2.8Feb 20, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest9
Last Price3.27Mar 31, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.35Mar 14, 2025
Change
00%
Bid2.62
Ask2.98
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest6
Last Price2.38Apr 02, 2025
Change
00%
Bid2.36
Ask2.45
volume0
Intrest2616
Strike
15
15
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price1.7Mar 31, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest7
Strike
15.5
15.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price1.42Apr 02, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest145
Strike
16
16
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest721
Last Price0.9Apr 02, 2025
Change
00%
Bid0.86
Ask0.98
volume0
Intrest398
Strike
16.5
16.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest399
Last Price0.46Apr 02, 2025
Change
00%
Bid0.34
Ask0.49
volume0
Intrest1917
Strike
17
17
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest680
Last Price0.13Apr 02, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest4995
Strike
17.5
17.5
Last Price0.2Apr 02, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest32
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2841
Strike
18
18
Last Price0.73Apr 02, 2025
Change
00%
Bid0.55
Ask0.62
volume0
Intrest33
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest755
Strike
18.5
18.5
Last Price1.02Apr 02, 2025
Change
00%
Bid0.97
Ask1.17
volume0
Intrest6
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Strike
19
19
Last Price-
Change
-
Bid0.91
Ask1.82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
19.5
19.5
Last Price3.02Mar 05, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price2.76Mar 24, 2025
Change
00%
Bid2.09
Ask2.71
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.99
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21.5
21.5
Last Price4.35Mar 17, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22
22
Last Price5.42Apr 01, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
22.5
22.5
Last Price5.3Apr 01, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
23
23
Last Price6.96Mar 07, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
25
25
Last Price8.88Mar 07, 2025
Change
00%
Bid7.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.5
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask12.65
volume0
Intrest0