$19.82
0.402.06%
At close: -
$19.82
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) Stock, Option Chain
Option chain shows key data for PG&E's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PG&E.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask17.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask13.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price9.75May 16, 2024
Change
00%
Bid8.8
Ask11.4
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.5Jul 08, 2024
Change
00%
Bid7.85
Ask10.45
volume0
Intrest14
Strike
10
10
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask1.53
volume0
Intrest2
Last Price7.2Jun 21, 2024
Change
00%
Bid8.75
Ask9.55
volume0
Intrest50
Strike
11
11
Last Price0.04Jun 25, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price8.62Dec 04, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.1Sep 03, 2024
Change
00%
Bid6.75
Ask8.7
volume0
Intrest15
Strike
13
13
Last Price0.09Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price7Dec 03, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest2
Strike
14
14
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price5.6Dec 02, 2024
Change
00%
Bid2.8
Ask5.45
volume0
Intrest591
Strike
15
15
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest804
Last Price-
Change
-
Bid2.84
Ask4.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.72Dec 05, 2024
Change
00%
Bid3.15
Ask4.4
volume0
Intrest177
Strike
16
16
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1240
Last Price-
Change
-
Bid3.25
Ask5.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price2.77Dec 20, 2024
Change
1.2130.4%
Bid2.17
Ask2.95
volume3
Intrest244
Strike
17
17
Last Price0.08Oct 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest520
Last Price2.11Dec 19, 2024
Change
00%
Bid2.22
Ask2.43
volume0
Intrest10025
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price1.85Dec 20, 2024
Change
0.1710.12%
Bid1.72
Ask1.91
volume17
Intrest25466
Strike
18
18
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest867
Last Price-
Change
-
Bid1.21
Ask2.33
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest107
Last Price0.79Dec 20, 2024
Change
0.1421.54%
Bid0.7
Ask0.95
volume12
Intrest758
Strike
19
19
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume21
Intrest1326
Last Price0.35Dec 20, 2024
Change
0.1684.21%
Bid0.02
Ask0.65
volume55
Intrest56
Strike
19.5
19.5
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.53
volume25
Intrest217
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1259
Intrest37699
Strike
20
20
Last Price0.14Dec 20, 2024
Change
0.368.18%
Bid-
Ask0.28
volume72
Intrest1583
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest228
Strike
20.5
20.5
Last Price0.68Dec 20, 2024
Change
0.1921.84%
Bid0.6
Ask1.25
volume13
Intrest87
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3833
Strike
21
21
Last Price1.4Dec 19, 2024
Change
00%
Bid0.96
Ask1.96
volume0
Intrest1011
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1280
Strike
21.5
21.5
Last Price1.01Dec 04, 2024
Change
00%
Bid1.41
Ask1.97
volume0
Intrest275
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest5705
Strike
22
22
Last Price1.69Dec 06, 2024
Change
00%
Bid1.71
Ask2.44
volume0
Intrest181
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Strike
22.5
22.5
Last Price-
Change
-
Bid2.47
Ask2.94
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
23
23
Last Price2.74Dec 09, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
23.5
23.5
Last Price2.55Dec 02, 2024
Change
00%
Bid3.25
Ask5.35
volume0
Intrest1
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3362
Strike
24
24
Last Price-
Change
-
Bid3.95
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.85
Ask5.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
25
25
Last Price-
Change
-
Bid3.75
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.45
Ask7.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price-
Change
-
Bid5.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.02Aug 28, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest51
Strike
27
27
Last Price9.48Jul 10, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0