Comments
Loading...
PG&E (NYSE:PCG) Stock, Option Chain
Option chain shows key data for PG&E's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PG&E.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.85
Ask12.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Oct 17, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Oct 10, 2024
Change
00%
Bid3.55
Ask5.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4.25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
18
18
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.83Nov 19, 2024
Change
00%
Bid2.05
Ask2.37
volume0
Intrest29
Strike
19
19
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.57Nov 20, 2024
Change
00%
Bid1.62
Ask1.77
volume0
Intrest31
Strike
19.5
19.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price1.13Nov 20, 2024
Change
00%
Bid0.99
Ask1.27
volume0
Intrest28
Strike
20
20
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.15
volume35
Intrest50
Last Price0.69Nov 21, 2024
Change
0.0711.29%
Bid0.47
Ask0.72
volume7
Intrest887
Strike
20.5
20.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest25
Last Price0.23Nov 21, 2024
Change
0.0315%
Bid0.22
Ask0.25
volume2
Intrest101
Strike
21
21
Last Price0.08Nov 21, 2024
Change
0.0111.11%
Bid0.03
Ask0.06
volume32
Intrest49
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest883
Strike
21.5
21.5
Last Price0.43Nov 20, 2024
Change
00%
Bid0.33
Ask0.36
volume0
Intrest32
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest589
Strike
22
22
Last Price1.05Nov 15, 2024
Change
00%
Bid0.76
Ask0.87
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
22.5
22.5
Last Price1.4Nov 21, 2024
Change
0.1814.75%
Bid1.27
Ask1.38
volume1
Intrest4
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid1.76
Ask1.88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price2.36Nov 18, 2024
Change
00%
Bid2.24
Ask2.36
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price3.81Nov 07, 2024
Change
00%
Bid2.77
Ask2.89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price4.75Nov 07, 2024
Change
00%
Bid2.26
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.31
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.8
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.15
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.3
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.15
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.3
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.15
Ask10.95
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.75
Ask15.95
volume0
Intrest0