$15.65
-0.04-0.25%
At close: -
$15.72
0.070.45%
After Hours: 7:49 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) Stock, Option Chain
Option chain shows key data for PG&E's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PG&E.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5Jan 15, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid2.56
Ask2.69
volume0
Intrest0
Strike
13
13
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest77
Last Price-
Change
-
Bid2.06
Ask2.36
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.58
Ask1.74
volume0
Intrest0
Strike
14
14
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest31
Last Price-
Change
-
Bid1.11
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.41
volume4
Intrest107
Last Price0.64Jan 31, 2025
Change
00%
Bid0.57
Ask0.73
volume7
Intrest66
Strike
15
15
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume56
Intrest306
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid0.03
Ask0.35
volume115
Intrest70
Strike
15.5
15.5
Last Price0.02Jan 31, 2025
Change
0.1184.62%
Bid-
Ask0.02
volume195
Intrest1233
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume1636
Intrest6308
Strike
16
16
Last Price0.33Jan 31, 2025
Change
0.1531.25%
Bid0.22
Ask0.58
volume145
Intrest1950
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume30
Intrest9924
Strike
16.5
16.5
Last Price0.85Jan 31, 2025
Change
00%
Bid0.64
Ask0.94
volume15
Intrest4119
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume323
Intrest3442
Strike
17
17
Last Price1.55Jan 31, 2025
Change
0.128.39%
Bid1.18
Ask1.57
volume7
Intrest8841
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3265
Strike
17.5
17.5
Last Price1.85Jan 31, 2025
Change
0.148.19%
Bid1.35
Ask2.22
volume2
Intrest181
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3621
Strike
18
18
Last Price2.22Jan 31, 2025
Change
0.062.63%
Bid2.21
Ask4.4
volume6
Intrest522
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest5629
Strike
18.5
18.5
Last Price1.19Jan 10, 2025
Change
00%
Bid2.44
Ask4.9
volume0
Intrest1
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest149
Strike
19
19
Last Price2.8Jan 23, 2025
Change
00%
Bid2.11
Ask4.35
volume0
Intrest92
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
19.5
19.5
Last Price3.73Jan 31, 2025
Change
1.0840.75%
Bid2.57
Ask5.7
volume3
Intrest18
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest10200
Strike
20
20
Last Price3.8Jan 23, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest196
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2800
Strike
20.5
20.5
Last Price0.51Jan 03, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.41
volume1
Intrest88
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest147
Strike
21.5
21.5
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest24
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0