$16.43
0.090.55%
At close: -
$16.58
0.150.91%
After Hours: 7:57 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) Stock, Option Chain
Option chain shows key data for PG&E's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PG&E.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid2.98
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price3.55Mar 03, 2025
Change
1.1849.79%
Bid3.4
Ask3.5
volume9
Intrest10
Strike
13
13
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Last Price-
Change
-
Bid2.89
Ask3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price1.85Feb 21, 2025
Change
00%
Bid2.38
Ask2.52
volume0
Intrest17
Strike
14
14
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest24
Last Price1.41Feb 21, 2025
Change
00%
Bid1.86
Ask2.02
volume0
Intrest6
Strike
14.5
14.5
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.22
volume1
Intrest210
Last Price1.59Mar 03, 2025
Change
0.214.39%
Bid1.21
Ask1.52
volume1
Intrest124
Strike
15
15
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest1199
Last Price0.94Mar 03, 2025
Change
0.022.08%
Bid0.78
Ask1.04
volume97
Intrest411
Strike
15.5
15.5
Last Price0.04Mar 03, 2025
Change
0.0342.86%
Bid0.03
Ask0.07
volume21
Intrest191
Last Price0.52Mar 03, 2025
Change
0.058.77%
Bid0.36
Ask0.73
volume27
Intrest1352
Strike
16
16
Last Price0.12Mar 03, 2025
Change
0.0320%
Bid0.08
Ask0.15
volume146
Intrest160
Last Price0.24Mar 03, 2025
Change
00%
Bid0.2
Ask0.29
volume154
Intrest1051
Strike
16.5
16.5
Last Price0.23Mar 03, 2025
Change
0.1437.84%
Bid0.15
Ask0.38
volume43
Intrest345
Last Price0.1Mar 03, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume82
Intrest282
Strike
17
17
Last Price0.64Mar 03, 2025
Change
0.068.57%
Bid0.53
Ask0.7
volume7
Intrest6
Last Price0.03Mar 03, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume101
Intrest1133
Strike
17.5
17.5
Last Price1.64Feb 13, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest4
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest204
Strike
18
18
Last Price-
Change
-
Bid1.49
Ask1.91
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume120
Intrest30
Strike
18.5
18.5
Last Price-
Change
-
Bid1.97
Ask2.15
volume0
Intrest0
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid2.29
Ask2.84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.96
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20
20
Last Price4.15Feb 25, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.91
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21
21
Last Price4.9Feb 26, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price8.78Mar 03, 2025
Change
-
Bid8
Ask9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price9.23Mar 03, 2025
Change
-
Bid8.5
Ask8.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.45
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.45
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
29.5
29.5
Last Price13.47Mar 03, 2025
Change
-
Bid13
Ask13.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
30
30
Last Price13.9Mar 03, 2025
Change
-
Bid13.5
Ask13.65
volume2
Intrest0