Comments
Loading...
PotlatchDeltic (NASDAQ:PCH) Stock, Option Chain
Option chain shows key data for PotlatchDeltic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PotlatchDeltic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.6Nov 19, 2024
Change
00%
Bid17.5
Ask22.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price2Nov 14, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest13
Strike
40
40
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price0.7Nov 25, 2024
Change
0.5250%
Bid0.55
Ask0.7
volume6
Intrest14
Strike
45
45
Last Price-
Change
-
Bid0.9
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0