$42.51
-0.35-0.82%
At close: -
$42.51
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
PotlatchDeltic (NASDAQ:PCH) Stock, Option Chain
Option chain shows key data for PotlatchDeltic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PotlatchDeltic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.65Jun 21, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest1
Strike
30
30
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.5Oct 29, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest1
Strike
35
35
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price3.09Jan 28, 2025
Change
0.216.36%
Bid2.75
Ask3
volume1
Intrest41
Strike
40
40
Last Price0.25Jan 28, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume22
Intrest217
Last Price0.25Jan 28, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume20
Intrest255
Strike
45
45
Last Price2.58Jan 27, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest4
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest19
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0