$38.39
At close: Apr 30 EDT
$38.74
0.350.91%
Pre-Market: 4:23 PM EDT
Comments
Loading...
PotlatchDeltic (NASDAQ:PCH) Stock, Option Chain
Option chain shows key data for PotlatchDeltic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PotlatchDeltic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.15Apr 29, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest21
Strike
35
35
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest141
Last Price0.26Apr 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest166
Strike
40
40
Last Price1.9Apr 30, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest69
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
45
45
Last Price1.5Apr 02, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest6
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
