$39.54
0.000.00%
Pre-Market: Dec 24, 1:51 PM EDT
Comments
Loading...
PotlatchDeltic (NASDAQ:PCH) Stock, Option Chain
Option chain shows key data for PotlatchDeltic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PotlatchDeltic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.6Dec 23, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest8
Strike
40
40
Last Price0.95Dec 23, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest47
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0