$46.28
-0.15-0.32%
Comments
Loading...
PotlatchDeltic (NASDAQ:PCH) Stock, Option Chain
Option chain shows key data for PotlatchDeltic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PotlatchDeltic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.2Feb 27, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest25
Strike
40
40
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price2.75Mar 03, 2025
Change
1.3596.43%
Bid2.7
Ask3
volume8
Intrest177
Strike
45
45
Last Price0.3Mar 03, 2025
Change
0.5564.71%
Bid0.25
Ask0.4
volume1
Intrest3
Last Price0.25Mar 03, 2025
Change
0.2400%
Bid0.1
Ask0.4
volume20
Intrest24
Strike
50
50
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0