$75.00
-0.37-0.49%
Pre-Market: 6:47 PM EDT
Comments
Loading...
Procore Technologies (PCOR) ForecastNewsEarnings
Procore Technologies (PCOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProcore Technologies (NYSE:PCOR) Stock, Option Chain
Option chain shows key data for Procore Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procore Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.1Oct 01, 2024
Change
00%
Bid43.5
Ask47.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22Sep 12, 2024
Change
00%
Bid38.8
Ask42.6
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.8Oct 01, 2024
Change
00%
Bid33.8
Ask37.6
volume0
Intrest2
Strike
40
40
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest364
Last Price26.39Nov 11, 2024
Change
00%
Bid28.8
Ask33
volume0
Intrest4
Strike
45
45
Last Price2Sep 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest637
Last Price18.1Nov 01, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest20
Strike
50
50
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price20Nov 21, 2024
Change
00%
Bid18.9
Ask21.8
volume0
Intrest27
Strike
55
55
Last Price2.4Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest580
Last Price16.5Dec 19, 2024
Change
00%
Bid14.6
Ask16.4
volume0
Intrest686
Strike
60
60
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest282
Last Price10.7Dec 30, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest476
Strike
65
65
Last Price0.25Dec 16, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest687
Last Price7.9Dec 20, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Last Price6.57Dec 30, 2024
Change
00%
Bid4.1
Ask7.8
volume0
Intrest562
Strike
70
70
Last Price0.35Dec 26, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest517
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Strike
72.5
72.5
Last Price1.15Dec 27, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest2
Last Price2.34Dec 30, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest1012
Strike
75
75
Last Price2.1Dec 30, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest394
Last Price2.05Dec 27, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest16
Strike
77.5
77.5
Last Price3.3Dec 30, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest8
Last Price0.9Dec 30, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest1482
Strike
80
80
Last Price4.8Dec 30, 2024
Change
00%
Bid3
Ask6.8
volume0
Intrest175
Last Price1.1Dec 26, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest278
Strike
82.5
82.5
Last Price7.2Dec 19, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest1
Last Price0.35Dec 30, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest8053
Strike
85
85
Last Price7.4Dec 17, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest270
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2184
Strike
90
90
Last Price20.8Jul 05, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest269
Strike
95
95
Last Price17.57Dec 16, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0