$63.74
At close: Apr 28 EDT
$63.00
-0.74-1.16%
Pre-Market: 5:52 AM EDT
Comments
Loading...
Procore Technologies (PCOR) ForecastNewsEarnings
Procore Technologies (PCOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProcore Technologies (NYSE:PCOR) Stock, Option Chain
Option chain shows key data for Procore Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procore Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price1.4Apr 09, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1.1Apr 21, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 21, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.65
Ask0.95
volume0
Intrest0
Last Price4.4Apr 21, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest22
Strike
55
55
Last Price1.3Apr 25, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest31
Last Price6.6Apr 23, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest16
Strike
57.5
57.5
Last Price4.23Apr 22, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest1
Last Price6.63Apr 25, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest33
Strike
60
60
Last Price2.24Apr 25, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest66
Last Price4.5Apr 24, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest10
Strike
62.5
62.5
Last Price3.27Apr 25, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest12
Last Price2.4Apr 23, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest99
Strike
65
65
Last Price7.5Apr 10, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest43
Last Price1.56Apr 23, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest11
Strike
67.5
67.5
Last Price9.7Apr 10, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest5
Last Price1.8Apr 25, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest418
Strike
70
70
Last Price13.4Apr 22, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest35
Last Price1.1Apr 25, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest160
Strike
72.5
72.5
Last Price9.7Mar 31, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest2
Last Price0.45Apr 25, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest164
Strike
75
75
Last Price16Apr 11, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest2
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
77.5
77.5
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest125
Strike
80
80
Last Price6.2Feb 26, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest3
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Strike
82.5
82.5
Last Price16.16Mar 14, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest90
Strike
85
85
Last Price7.8Feb 21, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Last Price1.5Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
87.5
87.5
Last Price7.3Feb 19, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
92.5
92.5
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
100
100
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Strike
105
105
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
