$74.26
-2.21-2.89%
At close: -
$74.98
0.720.97%
After Hours: 4:07 PM EDT
Comments
Loading...
Procore Technologies (PCOR) ForecastNewsEarnings
Procore Technologies (PCOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProcore Technologies (NYSE:PCOR) Stock, Option Chain
Option chain shows key data for Procore Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procore Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
70
70
Last Price0.4Feb 24, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest164
Last Price7.9Feb 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest4
Strike
72.5
72.5
Last Price0.29Feb 19, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest149
Last Price3.4Mar 03, 2025
Change
2.643.33%
Bid2.45
Ask3
volume1
Intrest19
Strike
75
75
Last Price2.15Feb 28, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest243
Last Price2.5Feb 28, 2025
Change
00%
Bid0.5
Ask1.95
volume0
Intrest90
Strike
77.5
77.5
Last Price2.5Mar 03, 2025
Change
128.57%
Bid4.5
Ask5
volume1
Intrest289
Last Price1.6Feb 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest65
Strike
80
80
Last Price4.6Feb 27, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest8
Last Price0.9Mar 03, 2025
Change
0.055.88%
Bid-
Ask0.75
volume20
Intrest167
Strike
82.5
82.5
Last Price5.82Feb 27, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest16
Last Price0.85Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest156
Strike
85
85
Last Price7.65Feb 27, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest27
Last Price0.11Mar 03, 2025
Change
0.2670.27%
Bid0.05
Ask0.2
volume49
Intrest795
Strike
90
90
Last Price11.5Feb 25, 2025
Change
00%
Bid14.2
Ask17.8
volume0
Intrest76
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume6
Intrest11303
Strike
95
95
Last Price7.4Feb 18, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest1
Last Price0.29Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest355
Strike
100
100
Last Price12.8Feb 14, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0