$80.10
-0.34-0.42%
At close: -
$80.10
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Procore Technologies (PCOR) ForecastNewsEarnings
Procore Technologies (PCOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProcore Technologies (NYSE:PCOR) Stock, Option Chain
Option chain shows key data for Procore Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procore Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price0.22Jan 30, 2025
Change
0.0312%
Bid-
Ask0.55
volume1
Intrest1
Last Price18.35Jan 17, 2025
Change
00%
Bid20.2
Ask22.5
volume0
Intrest2
Strike
60
60
Last Price0.35Jan 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price18.08Jan 28, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest6
Strike
65
65
Last Price0.65Jan 30, 2025
Change
0.0712.07%
Bid0.5
Ask0.7
volume1
Intrest94
Last Price9.7Jan 10, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest2
Strike
67.5
67.5
Last Price0.75Jan 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest92
Last Price13.4Jan 28, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest22
Strike
70
70
Last Price1.1Jan 30, 2025
Change
00%
Bid1.15
Ask1.35
volume150
Intrest651
Last Price10.2Jan 28, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest24
Strike
72.5
72.5
Last Price1.82Jan 29, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest46
Last Price7.89Jan 30, 2025
Change
0.374.48%
Bid7.6
Ask8.1
volume1
Intrest119
Strike
75
75
Last Price2.33Jan 30, 2025
Change
0.2710.38%
Bid2.45
Ask2.75
volume4
Intrest1585
Last Price7.6Jan 28, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest74
Strike
77.5
77.5
Last Price3.1Jan 30, 2025
Change
0.248.39%
Bid3.4
Ask3.8
volume6
Intrest917
Last Price5.5Jan 30, 2025
Change
0.6513.4%
Bid2.95
Ask5.1
volume3
Intrest678
Strike
80
80
Last Price5.42Jan 27, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest430
Last Price4.4Jan 30, 2025
Change
0.410%
Bid3.6
Ask4
volume10
Intrest10637
Strike
82.5
82.5
Last Price7.5Jan 16, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest17
Last Price3.3Jan 30, 2025
Change
0.13.12%
Bid2.7
Ask3.1
volume46
Intrest10554
Strike
85
85
Last Price9.59Jan 17, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest29
Last Price2Jan 30, 2025
Change
0.3521.21%
Bid1.35
Ask1.8
volume101
Intrest5691
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Last Price0.93Jan 29, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest316
Strike
95
95
Last Price19Dec 20, 2024
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0