$75.23
4.977.07%
At close: -
$74.22
-1.01-1.34%
After Hours: 4:06 PM EDT
Comments
Loading...
Procore Technologies (PCOR) ForecastNewsEarnings
Procore Technologies (PCOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProcore Technologies (NYSE:PCOR) Stock, Option Chain
Option chain shows key data for Procore Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procore Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.5Sep 18, 2024
Change
00%
Bid43
Ask47.8
volume0
Intrest1
Strike
30
30
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
35
35
Last Price0.9Aug 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price18.7Sep 13, 2024
Change
00%
Bid33.3
Ask37
volume0
Intrest4
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price0.54Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price23.87Nov 21, 2024
Change
14.27148.65%
Bid23.4
Ask27.9
volume1
Intrest23
Strike
50
50
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest260
Last Price13.2Nov 01, 2024
Change
00%
Bid19.3
Ask21.8
volume0
Intrest191
Strike
55
55
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest735
Last Price10.1Nov 20, 2024
Change
00%
Bid15.1
Ask17.1
volume0
Intrest318
Strike
60
60
Last Price0.68Nov 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest459
Last Price10.9Nov 21, 2024
Change
4.5571.65%
Bid10.6
Ask11.3
volume2
Intrest4921
Strike
65
65
Last Price1.73Nov 21, 2024
Change
0.2315.33%
Bid0.25
Ask0.85
volume123
Intrest398
Last Price6.8Nov 21, 2024
Change
2.765.85%
Bid6.7
Ask7.2
volume2621
Intrest4052
Strike
70
70
Last Price2.63Nov 21, 2024
Change
1.1229.87%
Bid1.35
Ask1.75
volume54
Intrest1693
Last Price3.93Nov 21, 2024
Change
1.884.51%
Bid3.7
Ask4.2
volume822
Intrest9858
Strike
75
75
Last Price3.3Nov 21, 2024
Change
4.959.76%
Bid3.4
Ask3.7
volume118
Intrest325
Last Price1.99Nov 21, 2024
Change
0.9184.26%
Bid1.95
Ask2.1
volume2288
Intrest21465
Strike
80
80
Last Price6.5Nov 21, 2024
Change
4.339.81%
Bid6.4
Ask8.5
volume63
Intrest66
Last Price1Nov 21, 2024
Change
0.4581.82%
Bid0.8
Ask1.15
volume271
Intrest179
Strike
85
85
Last Price32.68Aug 07, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
0.1537.5%
Bid0.4
Ask0.65
volume29
Intrest957
Strike
90
90
Last Price14.8Nov 21, 2024
Change
-
Bid13.1
Ask17.5
volume10
Intrest0
Last Price0.4Nov 21, 2024
Change
0.3546.67%
Bid0.15
Ask0.45
volume2
Intrest1469
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest446
Strike
100
100
Last Price34.1Jun 11, 2024
Change
00%
Bid23.3
Ask26.9
volume0
Intrest0
Last Price3.3Apr 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price0.43May 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price2.55Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Last Price1.75Mar 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0