Comments
Loading...
Pacira BioSciences (PCRX) ForecastNewsEarnings
Pacira BioSciences (PCRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPacira BioSciences (NASDAQ:PCRX) Stock, Option Chain
Option chain shows key data for Pacira BioSciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacira BioSciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Aug 29, 2024
Change
00%
Bid5.9
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price1.95Nov 15, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest38
Strike
15
15
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest104
Last Price0.95Nov 21, 2024
Change
0.055.56%
Bid0.95
Ask1.1
volume3
Intrest561
Strike
17.5
17.5
Last Price1.35Nov 19, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest13
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Strike
20
20
Last Price3Nov 06, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest60
Last Price0.18Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
22.5
22.5
Last Price4.97Aug 08, 2024
Change
00%
Bid4.3
Ask7.3
volume0
Intrest0
Last Price0.55Aug 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
25
25
Last Price6.7Aug 09, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest14
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
27.5
27.5
Last Price10Jul 30, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest0
Last Price2.4Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
30
30
Last Price14.9Sep 05, 2024
Change
00%
Bid10.9
Ask14.2
volume0
Intrest0
Last Price1.8Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
32.5
32.5
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price1.4Jul 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price2.5May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
37.5
37.5
Last Price18.6Jul 25, 2024
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.9Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
40
40
Last Price20.6Aug 05, 2024
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.75Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1255
Strike
42.5
42.5
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price0.45Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price0.68Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price0.5Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price1.1Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.8Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price0.85Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price0.75May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0