$18.98
0.000500.00%
Pre-Market: Dec 20, 4:01 PM EDT
Comments
Loading...
Pacira BioSciences (PCRX) ForecastNewsEarnings
Pacira BioSciences (PCRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPacira BioSciences (NASDAQ:PCRX) Stock, Option Chain
Option chain shows key data for Pacira BioSciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacira BioSciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.9Oct 16, 2024
Change
00%
Bid7.7
Ask10.5
volume0
Intrest1
Strike
10
10
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price4.42Nov 26, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price5.84Dec 11, 2024
Change
00%
Bid3.4
Ask6.4
volume0
Intrest2179
Strike
15
15
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest237
Last Price3.05Dec 18, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest153
Strike
17.5
17.5
Last Price0.95Dec 17, 2024
Change
00%
Bid0.95
Ask2.35
volume0
Intrest30
Last Price1.78Dec 20, 2024
Change
00%
Bid0.95
Ask2
volume0
Intrest1035
Strike
20
20
Last Price2Dec 12, 2024
Change
00%
Bid2.1
Ask2.65
volume0
Intrest262
Last Price1Dec 16, 2024
Change
00%
Bid0.15
Ask1.8
volume0
Intrest4737
Strike
22.5
22.5
Last Price9.2Sep 10, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest4
Last Price0.43Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1011
Strike
25
25
Last Price9.51Aug 30, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest0
Last Price6.3Jun 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price8Aug 08, 2024
Change
00%
Bid8.3
Ask9.1
volume0
Intrest0
Last Price2.59Jul 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Strike
30
30
Last Price11.8Jul 30, 2024
Change
00%
Bid10.6
Ask11.5
volume0
Intrest0
Last Price1.8Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Strike
32.5
32.5
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price1.5Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price1.2Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price2Apr 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price0.85Jul 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0