$9.83
-0.75-7.09%
At close: -
$9.93
0.11.02%
After Hours: 7:25 PM EDT
Comments
Loading...
PureCycle Technologies (PCT) ForecastNewsEarnings
PureCycle Technologies (PCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPureCycle Technologies (NASDAQ:PCT) Stock, Option Chain
Option chain shows key data for PureCycle Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PureCycle Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.04Feb 18, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.13Feb 18, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest2
Strike
3
3
Last Price0.19Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price7.4Feb 18, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.16Jan 22, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest20
Strike
4
4
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5Feb 14, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest27
Strike
5
5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.77Feb 19, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest2251
Strike
6
6
Last Price0.32Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.49Feb 18, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest229
Strike
7
7
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1520
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price1.91Feb 21, 2025
Change
0.6926.54%
Bid1.7
Ask2.7
volume1
Intrest310
Strike
8
8
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1188
Last Price2.04Feb 20, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest13
Strike
8.5
8.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Last Price1.17Feb 21, 2025
Change
0.3623.53%
Bid0.75
Ask0.9
volume29
Intrest140
Strike
9
9
Last Price0.09Feb 21, 2025
Change
0.07350%
Bid-
Ask0.15
volume1
Intrest1246
Last Price0.48Feb 21, 2025
Change
0.5854.72%
Bid-
Ask0.65
volume1
Intrest181
Strike
9.5
9.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest169
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.9
volume88
Intrest1131
Strike
10
10
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.2
volume297
Intrest892
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume6
Intrest412
Strike
10.5
10.5
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid0.4
Ask1.15
volume28
Intrest74
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume78
Intrest3588
Strike
11
11
Last Price1.15Feb 21, 2025
Change
0.4155.41%
Bid1
Ask1.45
volume15
Intrest333
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest254
Strike
11.5
11.5
Last Price1.46Feb 21, 2025
Change
0.6580.25%
Bid1.25
Ask2.55
volume30
Intrest30
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest2708
Strike
12
12
Last Price1.4Feb 20, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest289
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
12.5
12.5
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
13
13
Last Price2.3Feb 19, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest101
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
13.5
13.5
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
14
14
Last Price3.7Feb 21, 2025
Change
0.7717.23%
Bid3.7
Ask4.4
volume1
Intrest60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1938
Strike
15
15
Last Price5.65Jan 21, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest147
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest422
Strike
16
16
Last Price4.6Nov 25, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest31
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
17
17
Last Price5.2Dec 05, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest9
Last Price0.27Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
20
20
Last Price9.52Dec 27, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid13.2
Ask15.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
26
26
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
29
29
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0