$6.83
At close: Apr 1, 7:27 PM EDT
$6.93
0.11.46%
After Hours: 7:27 PM EDT
Comments
Loading...
PureCycle Technologies (PCT) ForecastNewsEarnings
PureCycle Technologies (PCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPureCycle Technologies (NASDAQ:PCT) Stock, Option Chain
Option chain shows key data for PureCycle Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PureCycle Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.48Apr 01, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.66Apr 01, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.26Apr 01, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.55Apr 01, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.15Apr 01, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.45Apr 01, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest7
Strike
4
4
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price2.35Apr 01, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.3Apr 01, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.85Apr 01, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest0
Strike
5.5
5.5
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest126
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price0.55Mar 31, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Strike
6.5
6.5
Last Price0.15Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest124
Last Price0.2Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest28
Strike
7
7
Last Price0.35Apr 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest178
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
7.5
7.5
Last Price0.72Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest456
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
8
8
Last Price1.29Apr 01, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest131
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
8.5
8.5
Last Price0.73Mar 24, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest3
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
9
9
Last Price-
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
9.5
9.5
Last Price1.3Mar 07, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
10.5
10.5
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price3.8Mar 10, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price2.33Feb 28, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0