$10.85
0.484.63%
At close: -
$11.16
0.312.86%
After Hours: Dec 20, 4:43 PM EDT
Comments
Loading...
PureCycle Technologies (PCT) ForecastNewsEarnings
PureCycle Technologies (PCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPureCycle Technologies (NASDAQ:PCT) Stock, Option Chain
Option chain shows key data for PureCycle Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PureCycle Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.66Dec 19, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
6
6
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest900
Last Price3.94Dec 12, 2024
Change
00%
Bid2.65
Ask3.9
volume0
Intrest5
Strike
8
8
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest304
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.8Dec 20, 2024
Change
0.3826.76%
Bid0.4
Ask1.9
volume83
Intrest1475
Strike
9
9
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
9.5
9.5
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.8Dec 20, 2024
Change
0.114.29%
Bid-
Ask1.8
volume210
Intrest390
Strike
10
10
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest956
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid-
Ask1.35
volume10
Intrest40
Strike
10.5
10.5
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume35
Intrest279
Strike
11
11
Last Price0.25Dec 20, 2024
Change
0.1232.43%
Bid0.05
Ask1.6
volume81
Intrest915
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
11.5
11.5
Last Price0.78Dec 20, 2024
Change
0.011.3%
Bid-
Ask1
volume309
Intrest628
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume48
Intrest695
Strike
12
12
Last Price1.45Dec 20, 2024
Change
0.053.57%
Bid0.8
Ask2.1
volume230
Intrest456
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.35
volume29
Intrest1054
Strike
12.5
12.5
Last Price1.71Dec 20, 2024
Change
0.3416.59%
Bid0.4
Ask2.85
volume10
Intrest126
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume40
Intrest3726
Strike
13
13
Last Price2.12Dec 20, 2024
Change
0.6241.33%
Bid1.85
Ask3.4
volume10
Intrest169
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
13.5
13.5
Last Price1.07Dec 09, 2024
Change
00%
Bid1.4
Ask3.1
volume0
Intrest64
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6207
Strike
14
14
Last Price1.59Dec 05, 2024
Change
00%
Bid1.75
Ask3.8
volume0
Intrest114
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
14.5
14.5
Last Price2.35Nov 25, 2024
Change
00%
Bid2.75
Ask5
volume0
Intrest15
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1591
Strike
15
15
Last Price4.93Dec 20, 2024
Change
2.387.45%
Bid2.75
Ask4.9
volume1
Intrest44
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
15.5
15.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
16
16
Last Price5.13Dec 20, 2024
Change
0.5812.75%
Bid3.8
Ask6.4
volume78
Intrest80
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
16.5
16.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
18
18
Last Price4.62Nov 12, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
19
19
Last Price7.4Nov 04, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0