$9.55
0.000.00%
Pre-Market: 7:00 AM EDT
Comments
Loading...
PureCycle Technologies (PCT) ForecastNewsEarnings
PureCycle Technologies (PCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPureCycle Technologies (NASDAQ:PCT) Stock, Option Chain
Option chain shows key data for PureCycle Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PureCycle Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1501
Last Price-
Change
-
Bid0.65
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.05Jan 10, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
8.5
8.5
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
9
9
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest99
Last Price0.4Jan 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest71
Strike
9.5
9.5
Last Price0.21Jan 21, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest53
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest437
Strike
10
10
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest251
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
10.5
10.5
Last Price1.25Jan 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
11
11
Last Price0.9Dec 16, 2024
Change
00%
Bid0.2
Ask2.7
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
11.5
11.5
Last Price1.43Dec 19, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
12
12
Last Price2.57Jan 03, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
12.5
12.5
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
13
13
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
13.5
13.5
Last Price2.55Dec 13, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price4.35Dec 30, 2024
Change
00%
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0