$201.75
6.473.31%
At close: -
$201.75
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Paylocity Holding (PCTY) ForecastNewsEarnings
Paylocity Holding (PCTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPaylocity Holding (NASDAQ:PCTY) Stock, Option Chain
Option chain shows key data for Paylocity Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paylocity Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.3
Ask109.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask104.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Strike
130
130
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
145
145
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Strike
150
150
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
155
155
Last Price2.85Oct 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price36.22Nov 21, 2024
Change
18.76107.45%
Bid35.6
Ask39.6
volume1
Intrest1
Strike
165
165
Last Price1.86Nov 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price25.29Oct 31, 2024
Change
00%
Bid30.7
Ask34.1
volume0
Intrest9
Strike
170
170
Last Price0.65Nov 19, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest20
Last Price26.73Nov 21, 2024
Change
4.2318.8%
Bid26.8
Ask29.5
volume1
Intrest5
Strike
175
175
Last Price0.85Nov 20, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest33
Last Price18Nov 19, 2024
Change
00%
Bid21.4
Ask25.4
volume0
Intrest5
Strike
180
180
Last Price1.5Nov 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest8
Last Price29Nov 12, 2024
Change
00%
Bid16.5
Ask21.1
volume0
Intrest7
Strike
185
185
Last Price2.05Nov 15, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest8
Last Price13.56Nov 21, 2024
Change
3.4333.86%
Bid14.2
Ask16.8
volume1
Intrest5
Strike
190
190
Last Price4Nov 18, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest2
Last Price9.6Nov 21, 2024
Change
0.44.35%
Bid10.3
Ask12.6
volume2
Intrest20
Strike
195
195
Last Price6.3Nov 20, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest16
Last Price8.1Nov 21, 2024
Change
2.955.77%
Bid7.7
Ask8.3
volume9
Intrest29
Strike
200
200
Last Price8.7Nov 19, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest12
Last Price2.11Nov 20, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest21
Strike
210
210
Last Price12.2Nov 21, 2024
Change
3.6523.03%
Bid10.8
Ask13.2
volume2
Intrest74
Last Price1.35Nov 21, 2024
Change
0.2522.73%
Bid1.3
Ask1.8
volume1
Intrest61
Strike
220
220
Last Price12Nov 12, 2024
Change
00%
Bid17.1
Ask20.8
volume0
Intrest20
Last Price2.6Nov 13, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price0.4Oct 18, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Strike
240
240
Last Price32.7Nov 14, 2024
Change
00%
Bid36.1
Ask40.1
volume0
Intrest7
Last Price0.86Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0