$198.20
-1.85-0.92%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Paylocity Holding (PCTY) ForecastNewsEarnings
Paylocity Holding (PCTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPaylocity Holding (NASDAQ:PCTY) Stock, Option Chain
Option chain shows key data for Paylocity Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paylocity Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78
Ask82.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0
Strike
175
175
Last Price0.75Dec 03, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest21
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
180
180
Last Price0.95Dec 13, 2024
Change
00%
Bid0.5
Ask2.05
volume0
Intrest30
Last Price24.28Dec 06, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.75
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
190
190
Last Price1.92Dec 09, 2024
Change
00%
Bid0.75
Ask1.95
volume0
Intrest1
Last Price11.4Dec 13, 2024
Change
00%
Bid8.2
Ask9.4
volume0
Intrest1
Strike
195
195
Last Price3.2Dec 30, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest1
Last Price5.4Dec 27, 2024
Change
00%
Bid5
Ask6
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price1.75Dec 30, 2024
Change
00%
Bid1.45
Ask2.1
volume0
Intrest20
Strike
210
210
Last Price13.48Dec 20, 2024
Change
00%
Bid9.9
Ask13.2
volume0
Intrest47
Last Price0.55Dec 30, 2024
Change
00%
Bid0.2
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price1.22Dec 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.8
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.8
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
310
310
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid117.7
Ask122.5
volume0
Intrest0