$190.31
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Paylocity Holding (PCTY) ForecastNewsEarnings
Paylocity Holding (PCTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPaylocity Holding (NASDAQ:PCTY) Stock, Option Chain
Option chain shows key data for Paylocity Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paylocity Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 21, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest251
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Strike
165
165
Last Price0.75Mar 21, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest34
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
170
170
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest696
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
175
175
Last Price4.89Mar 11, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
180
180
Last Price1.65Mar 24, 2025
Change
00%
Bid0.85
Ask3.7
volume0
Intrest7
Last Price7Mar 31, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price3.21Apr 02, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest2
Strike
195
195
Last Price10Mar 28, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest3
Last Price1.29Apr 01, 2025
Change
00%
Bid0.9
Ask3.8
volume0
Intrest1
Strike
200
200
Last Price7.7Mar 26, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest1
Last Price0.51Apr 01, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest76
Strike
210
210
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price2.1Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.2
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.2
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.2
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.2
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid118.2
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid128.2
Ask131.9
volume0
Intrest0