$192.33
2.511.32%
At close: -
$192.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Paylocity Holding (PCTY) ForecastNewsEarnings
Paylocity Holding (PCTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPaylocity Holding (NASDAQ:PCTY) Stock, Option Chain
Option chain shows key data for Paylocity Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paylocity Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.6
Ask109.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.3
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid90.6
Ask94.3
volume0
Intrest0
Strike
100
100
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid85.6
Ask89.3
volume0
Intrest0
Strike
105
105
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask84.3
volume0
Intrest0
Strike
110
110
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask79.3
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid70.8
Ask74.4
volume0
Intrest0
Strike
120
120
Last Price3.4Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Strike
125
125
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid60.8
Ask64.5
volume0
Intrest0
Strike
130
130
Last Price3.1Oct 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
145
145
Last Price1.9Nov 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price45.37Oct 31, 2024
Change
00%
Bid41.6
Ask45.2
volume0
Intrest4
Strike
150
150
Last Price3.5Nov 19, 2024
Change
00%
Bid0.2
Ask2.75
volume0
Intrest1
Last Price46.2Jan 22, 2025
Change
00%
Bid36.8
Ask40.2
volume0
Intrest2
Strike
155
155
Last Price1.4Mar 06, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
160
160
Last Price1.7Mar 27, 2025
Change
00%
Bid0.25
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
165
165
Last Price2.2Mar 27, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
170
170
Last Price7.9Apr 04, 2025
Change
00%
Bid1.1
Ask4.3
volume0
Intrest3
Last Price17Apr 11, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest2
Strike
175
175
Last Price10.8Apr 04, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest9
Last Price39.2Feb 19, 2025
Change
00%
Bid15
Ask18.2
volume0
Intrest5
Strike
180
180
Last Price9Apr 21, 2025
Change
00%
Bid2.75
Ask5.7
volume0
Intrest10
Last Price12.67Apr 23, 2025
Change
00%
Bid11.5
Ask16.1
volume0
Intrest2
Strike
185
185
Last Price10Apr 22, 2025
Change
00%
Bid3.7
Ask8.1
volume0
Intrest6
Last Price11Apr 01, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest4
Strike
190
190
Last Price15.3Apr 10, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest28
Last Price5.99Apr 25, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price26Feb 14, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest13
Strike
210
210
Last Price22.86Apr 02, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest3
Last Price0.5Apr 21, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest64
Strike
220
220
Last Price23.4Nov 12, 2024
Change
00%
Bid27.1
Ask30.5
volume0
Intrest1
Last Price1.05Mar 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest94
Strike
230
230
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price0.59Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
0.331.58%
Bid-
Ask1.35
volume3
Intrest21
Strike
250
250
Last Price-
Change
-
Bid56.2
Ask58.9
volume0
Intrest0
Last Price3Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid65.9
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Last Price2.7Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
280
280
Last Price80.16Mar 04, 2025
Change
00%
Bid85.9
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.9
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105.9
Ask109.6
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid115.9
Ask119.6
volume0
Intrest0
