$201.46
-1.99-0.98%
At close: -
$201.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Paylocity Holding (PCTY) ForecastNewsEarnings
Paylocity Holding (PCTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPaylocity Holding (NASDAQ:PCTY) Stock, Option Chain
Option chain shows key data for Paylocity Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paylocity Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid129.1
Ask134
volume0
Intrest0
Strike
70
70
Last Price0.4Jul 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price101.6Oct 29, 2024
Change
00%
Bid124
Ask128.6
volume0
Intrest1
Strike
75
75
Last Price0.55Jul 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.2
Ask124
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask118.8
volume0
Intrest0
Strike
85
85
Last Price2Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price87Oct 29, 2024
Change
00%
Bid109.2
Ask114
volume0
Intrest1
Strike
90
90
Last Price2.05Jul 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid104.3
Ask109
volume0
Intrest0
Strike
95
95
Last Price1.65Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid99.5
Ask104.1
volume0
Intrest0
Strike
100
100
Last Price1.7Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid94.5
Ask99.2
volume0
Intrest0
Strike
105
105
Last Price1.65Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid89.5
Ask93.7
volume0
Intrest0
Strike
110
110
Last Price1.5Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid84.7
Ask88.5
volume0
Intrest0
Strike
115
115
Last Price1.8Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price58.4Oct 22, 2024
Change
00%
Bid79.8
Ask83.1
volume0
Intrest2
Strike
120
120
Last Price2Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Strike
125
125
Last Price2.3Oct 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price18.59Jul 02, 2024
Change
00%
Bid69.8
Ask73.3
volume0
Intrest1
Strike
130
130
Last Price3.9Sep 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask67.8
volume0
Intrest0
Strike
135
135
Last Price6Sep 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price50.63Jan 13, 2025
Change
00%
Bid59.9
Ask63.4
volume0
Intrest3
Strike
140
140
Last Price6Oct 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price68.21Nov 12, 2024
Change
00%
Bid54.9
Ask58.5
volume0
Intrest24
Strike
145
145
Last Price0.97Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price33.87Oct 28, 2024
Change
00%
Bid50.1
Ask53.4
volume0
Intrest4
Strike
150
150
Last Price0.37Jan 27, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest46
Last Price32.5Oct 30, 2024
Change
00%
Bid45.2
Ask47.9
volume0
Intrest1
Strike
155
155
Last Price1.34Jan 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price17.9Sep 16, 2024
Change
00%
Bid40.3
Ask43.6
volume0
Intrest2
Strike
160
160
Last Price1.37Jan 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest108
Last Price13.3Sep 06, 2024
Change
00%
Bid35.6
Ask38.8
volume0
Intrest1
Strike
165
165
Last Price1.07Jan 30, 2025
Change
0.1415.05%
Bid0.1
Ask2.4
volume1
Intrest27
Last Price46.37Nov 12, 2024
Change
00%
Bid30.7
Ask34
volume0
Intrest511
Strike
170
170
Last Price1.95Jan 07, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest5
Last Price41.5Nov 12, 2024
Change
00%
Bid26.2
Ask29.5
volume0
Intrest9
Strike
175
175
Last Price3.5Dec 23, 2024
Change
00%
Bid0.2
Ask3
volume0
Intrest7
Last Price30.9Jan 27, 2025
Change
00%
Bid22
Ask25
volume0
Intrest22
Strike
180
180
Last Price5.4Jan 10, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest17
Last Price24.45Jan 24, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest34
Strike
185
185
Last Price2.46Jan 30, 2025
Change
1.842.25%
Bid1.35
Ask4.6
volume1
Intrest16
Last Price13.5Jan 15, 2025
Change
00%
Bid14.3
Ask16.9
volume0
Intrest63
Strike
190
190
Last Price5.47Jan 17, 2025
Change
00%
Bid2.85
Ask5.4
volume0
Intrest6
Last Price11Jan 08, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest34
Strike
195
195
Last Price16.3Nov 01, 2024
Change
00%
Bid4.7
Ask7.6
volume0
Intrest8
Last Price11.9Jan 30, 2025
Change
0.21.71%
Bid10
Ask10.8
volume1
Intrest38
Strike
200
200
Last Price6.5Jan 30, 2025
Change
0.79.72%
Bid7.2
Ask9.9
volume1
Intrest27
Last Price6.6Jan 30, 2025
Change
0.22.94%
Bid5
Ask6.4
volume1
Intrest425
Strike
210
210
Last Price12.8Jan 29, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest13
Last Price3.9Jan 30, 2025
Change
0.12.5%
Bid1.35
Ask3.9
volume2
Intrest169
Strike
220
220
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price2.6Jan 24, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest115
Strike
230
230
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest65
Strike
240
240
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price0.9Dec 27, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest81
Strike
250
250
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
260
260
Last Price50.8Jan 28, 2025
Change
00%
Bid57.3
Ask60.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.3
Ask71
volume0
Intrest0
Last Price0.26Jan 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid76.4
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid96.3
Ask101
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid106.3
Ask111
volume0
Intrest0