$86.53
0.320.37%
At close: -
$86.53
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Stock, Option Chain
Option chain shows key data for Vaxcyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxcyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price40.5Feb 12, 2024
Change
00%
Bid44.6
Ask49.3
volume0
Intrest2
Strike
40
40
Last Price2.6Jul 08, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price3Aug 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest39
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price7.9Aug 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price14.2Apr 25, 2024
Change
00%
Bid26.2
Ask29.5
volume0
Intrest3
Strike
60
60
Last Price7.9Aug 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price24.5Feb 12, 2024
Change
00%
Bid21.5
Ask24.8
volume0
Intrest4
Strike
65
65
Last Price2.21Nov 15, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price16.5Dec 18, 2024
Change
00%
Bid17.1
Ask19.8
volume0
Intrest8
Strike
70
70
Last Price2.71Nov 15, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price2.75Nov 18, 2024
Change
00%
Bid0.05
Ask3.8
volume0
Intrest67
Last Price10.8Dec 20, 2024
Change
2.4418.43%
Bid8
Ask11.9
volume1
Intrest7
Strike
80
80
Last Price3.2Dec 18, 2024
Change
00%
Bid1
Ask4
volume0
Intrest7
Last Price6.8Dec 20, 2024
Change
0.050.73%
Bid5.2
Ask8.3
volume2
Intrest9
Strike
85
85
Last Price1Oct 15, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest2
Last Price8.5Dec 04, 2024
Change
00%
Bid2.7
Ask6.4
volume0
Intrest1227
Strike
90
90
Last Price6.7Dec 18, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest824
Last Price2Dec 19, 2024
Change
00%
Bid1.25
Ask2.8
volume0
Intrest69
Strike
95
95
Last Price9.2Dec 20, 2024
Change
0.818.09%
Bid8
Ask12.1
volume5
Intrest354
Last Price3.52Dec 05, 2024
Change
00%
Bid0.35
Ask1.6
volume0
Intrest585
Strike
100
100
Last Price13.5Dec 20, 2024
Change
0.53.85%
Bid12
Ask16.3
volume50
Intrest784
Last Price2.2Dec 17, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest507
Strike
105
105
Last Price12Nov 14, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest600
Last Price1.2Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
110
110
Last Price22.2Dec 20, 2024
Change
0.94.23%
Bid21.5
Ask24.2
volume5
Intrest48
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest877
Strike
115
115
Last Price26.8Dec 20, 2024
Change
0.51.9%
Bid26.5
Ask29
volume33
Intrest165
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest853
Strike
120
120
Last Price31.3Dec 18, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest293
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1755
Strike
125
125
Last Price14.62Oct 15, 2024
Change
00%
Bid36.1
Ask40.5
volume0
Intrest23
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest47
Strike
130
130
Last Price34.5Nov 14, 2024
Change
00%
Bid41.1
Ask46
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid51.1
Ask55.9
volume0
Intrest0
Last Price4.43Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid56.1
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.3
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.2
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid81.2
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0