$71.90
-1.92-2.60%
At close: -
$71.90
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Stock, Option Chain
Option chain shows key data for Vaxcyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxcyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price70.6Sep 03, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest1
Strike
40
40
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price1.54Mar 25, 2025
Change
0.5454%
Bid-
Ask2.9
volume7
Intrest8
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
55
55
Last Price2.6Mar 13, 2025
Change
00%
Bid0.2
Ask3.9
volume0
Intrest3
Last Price17.8Mar 18, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest3
Strike
60
60
Last Price2.5Mar 25, 2025
Change
0.2511.11%
Bid0.6
Ask5.3
volume17
Intrest22
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price4.1Mar 25, 2025
Change
0.617.14%
Bid2.15
Ask6.3
volume1
Intrest827
Last Price8Mar 25, 2025
Change
1.818.37%
Bid6
Ask8.6
volume10
Intrest51
Strike
70
70
Last Price6.2Mar 25, 2025
Change
1.326.53%
Bid5.4
Ask6.5
volume723
Intrest380
Last Price5.2Mar 25, 2025
Change
0.914.75%
Bid3.5
Ask7
volume1
Intrest40
Strike
75
75
Last Price7.5Mar 24, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest241
Last Price4Mar 25, 2025
Change
0.617.65%
Bid3.1
Ask5
volume1
Intrest172
Strike
80
80
Last Price9.5Mar 24, 2025
Change
00%
Bid9.9
Ask14.4
volume0
Intrest164
Last Price2.7Mar 25, 2025
Change
1.434.15%
Bid2.35
Ask4.9
volume164
Intrest436
Strike
85
85
Last Price4.24Sep 10, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest1
Last Price1.8Mar 25, 2025
Change
0.625%
Bid1.55
Ask4.3
volume22
Intrest791
Strike
90
90
Last Price13.9Feb 25, 2025
Change
00%
Bid17.6
Ask21.8
volume0
Intrest9
Last Price1.5Mar 25, 2025
Change
0.937.5%
Bid0.1
Ask2.95
volume2
Intrest505
Strike
95
95
Last Price22.9Mar 24, 2025
Change
00%
Bid22
Ask26.5
volume0
Intrest1
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask3.2
volume1
Intrest95
Strike
100
100
Last Price27.4Mar 24, 2025
Change
00%
Bid26.6
Ask31
volume0
Intrest5
Last Price0.65Mar 25, 2025
Change
0.3535%
Bid0.5
Ask2.05
volume35
Intrest313
Strike
105
105
Last Price21.37Nov 15, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest302
Last Price1.35Mar 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest42
Strike
110
110
Last Price18.85Nov 13, 2024
Change
00%
Bid36.1
Ask40.5
volume0
Intrest2
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
115
115
Last Price29.9Feb 03, 2025
Change
00%
Bid41.6
Ask45.5
volume0
Intrest1
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume6
Intrest132
Strike
120
120
Last Price19.1Sep 06, 2024
Change
00%
Bid46
Ask50.3
volume0
Intrest1
Last Price0.85Jan 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
125
125
Last Price18.3Oct 15, 2024
Change
00%
Bid51
Ask55.4
volume0
Intrest0
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid71.1
Ask75.5
volume0
Intrest0
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Last Price1.65Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
0.1575%
Bid-
Ask0.35
volume12
Intrest34
Strike
170
170
Last Price-
Change
-
Bid96.1
Ask100.5
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
1.780.95%
Bid-
Ask0.35
volume20
Intrest6
Strike
175
175
Last Price-
Change
-
Bid101
Ask105.5
volume0
Intrest0