$79.74
-2.73-3.31%
At close: -
$79.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Stock, Option Chain
Option chain shows key data for Vaxcyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxcyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17Jan 10, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.33Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
70
70
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
75
75
Last Price3.05Dec 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price3.1Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2302
Strike
80
80
Last Price0.35Feb 21, 2025
Change
2.3587.04%
Bid-
Ask2
volume1002
Intrest1317
Last Price1.35Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2731
Strike
85
85
Last Price2.5Feb 14, 2025
Change
00%
Bid3
Ask7.1
volume0
Intrest1621
Last Price2.6Feb 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest914
Strike
90
90
Last Price6Feb 04, 2025
Change
00%
Bid8
Ask12
volume0
Intrest491
Last Price4.9Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
95
95
Last Price11.8Feb 19, 2025
Change
00%
Bid13
Ask17
volume0
Intrest110
Last Price1.6Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest751
Strike
100
100
Last Price14.73Dec 20, 2024
Change
00%
Bid18
Ask22
volume0
Intrest125
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2861
Strike
105
105
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price1.7Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
120
120
Last Price33.3Jan 16, 2025
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0