$88.17
At close: Jan 21, 4:00 PM EDT
$88.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Stock, Option Chain
Option chain shows key data for Vaxcyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxcyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17Jan 10, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest2
Strike
65
65
Last Price1.25Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price3.05Dec 27, 2024
Change
00%
Bid0.4
Ask1.75
volume0
Intrest5
Last Price4.04Jan 14, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest1300
Strike
80
80
Last Price2.5Jan 17, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest1324
Last Price7.17Jan 17, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest1800
Strike
85
85
Last Price3.3Jan 21, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest1320
Last Price5.5Jan 16, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest26
Strike
90
90
Last Price7.3Jan 16, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest960
Last Price2Jan 21, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest0
Strike
95
95
Last Price10.9Jan 15, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Last Price1.6Jan 21, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest750
Strike
100
100
Last Price14.73Dec 20, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest250
Last Price1Jan 17, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest1932
Strike
105
105
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price1.7Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price33.3Jan 16, 2025
Change
00%
Bid29.5
Ask34.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0