$14.03
00.00%
Pre-Market: Nov 22, 7:11 PM EDT
Comments
Loading...
Pure Cycle (PCYO) ForecastNewsEarnings
Pure Cycle (PCYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPure Cycle (NASDAQ:PCYO) Stock, Option Chain
Option chain shows key data for Pure Cycle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pure Cycle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price1Sep 19, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest6
Strike
10
10
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price0.7Nov 21, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0