$12.95
0.080.62%
Pre-Market: Dec 20, 4:03 PM EDT
Comments
Loading...
Pure Cycle (PCYO) ForecastNewsEarnings
Pure Cycle (PCYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPure Cycle (NASDAQ:PCYO) Stock, Option Chain
Option chain shows key data for Pure Cycle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pure Cycle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Last Price-
Change
-
Bid1.25
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price2.05Nov 27, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Last Price0.93Nov 29, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid0.65
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0