Comments
Loading...
Pure Cycle (PCYO) ForecastNewsEarnings
Pure Cycle (PCYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPure Cycle (NASDAQ:PCYO) Stock, Option Chain
Option chain shows key data for Pure Cycle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pure Cycle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.7Nov 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
10
10
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
12.5
12.5
Last Price-
Change
-
Bid0.65
Ask2.9
volume0
Intrest0
Last Price2.2Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0