$18.11
-0.19-1.04%
At close: -
$18.11
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
PagerDuty (NYSE:PD) Stock, Option Chain
Option chain shows key data for PagerDuty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagerDuty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.4Jan 02, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest2
Strike
10
10
Last Price0.17Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price6.2Jan 17, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Last Price3.82Jan 24, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest9
Strike
15
15
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price1.55Feb 18, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest132
Strike
17.5
17.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest309
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume3
Intrest2335
Strike
20
20
Last Price1.35Feb 19, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest12
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1689
Strike
22.5
22.5
Last Price5.17Jan 08, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest35
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid-
Ask0.4
volume4
Intrest349
Strike
25
25
Last Price6.1Feb 12, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest1
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0