$18.84
00.00%
Pre-Market: 6:41 AM EDT
Comments
Loading...
PagerDuty (NYSE:PD) Stock, Option Chain
Option chain shows key data for PagerDuty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagerDuty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.67Nov 18, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest10
Strike
15
15
Last Price0.25Nov 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1
Last Price2.08Nov 18, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest158
Strike
17.5
17.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest243
Last Price0.94Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1567
Strike
20
20
Last Price2.3Nov 18, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest62
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest733
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest27
Strike
25
25
Last Price5.57Nov 15, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0