$15.56
-1.43-8.42%
At close: -
$15.11
-0.45-2.89%
After Hours: Apr 4, 7:29 PM EDT
Comments
Loading...
PagerDuty (NYSE:PD) Stock, Option Chain
Option chain shows key data for PagerDuty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagerDuty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.7Mar 14, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 04, 2025
Change
0.2482.76%
Bid-
Ask0.15
volume1
Intrest536
Last Price1.15Apr 04, 2025
Change
1.4756.11%
Bid0.9
Ask1.25
volume3
Intrest2
Strike
15
15
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.3
Ask0.75
volume29
Intrest45
Last Price0.2Apr 04, 2025
Change
0.2151.22%
Bid0.1
Ask0.3
volume5
Intrest34
Strike
17.5
17.5
Last Price1.98Apr 04, 2025
Change
1.13132.94%
Bid2
Ask2.45
volume3
Intrest84
Last Price0.18Apr 04, 2025
Change
0.0880%
Bid-
Ask0.4
volume1
Intrest1058
Strike
20
20
Last Price2.98Apr 03, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest66
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
22.5
22.5
Last Price6.99Apr 04, 2025
Change
3.79118.44%
Bid6.7
Ask7.8
volume2
Intrest10
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask20.4
volume0
Intrest0