$18.49
-0.16-0.86%
At close: -
$18.89
0.402.16%
After Hours: 5:22 PM EDT
Comments
Loading...
PagerDuty (NYSE:PD) Stock, Option Chain
Option chain shows key data for PagerDuty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagerDuty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Nov 27, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Nov 29, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest10
Strike
15
15
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price0.95Dec 20, 2024
Change
0.5837.91%
Bid0.85
Ask1.05
volume1
Intrest185
Strike
17.5
17.5
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest546
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest1539
Strike
20
20
Last Price1.58Dec 20, 2024
Change
0.2317.04%
Bid1.45
Ask1.7
volume23
Intrest181
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1456
Strike
22.5
22.5
Last Price1.5Dec 06, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest3
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Strike
25
25
Last Price3.55Dec 02, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest6
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0