$20.06
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Patterson Cos (PDCO) ForecastNewsEarnings
Patterson Cos (PDCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatterson Cos (NASDAQ:PDCO) Stock, Option Chain
Option chain shows key data for Patterson Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.98Oct 17, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price0.71Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
16
16
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price4.29Nov 05, 2024
Change
00%
Bid2.65
Ask5.1
volume0
Intrest3
Strike
17
17
Last Price0.25Nov 15, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest25
Last Price2.1Nov 15, 2024
Change
00%
Bid1.75
Ask2.6
volume0
Intrest17
Strike
18
18
Last Price0.3Nov 18, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest31
Last Price2.15Nov 18, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest6
Strike
19
19
Last Price0.7Nov 20, 2024
Change
00%
Bid0.7
Ask0.75
volume0
Intrest464
Last Price1.2Nov 20, 2024
Change
00%
Bid1.25
Ask1.85
volume0
Intrest119
Strike
20
20
Last Price1.2Nov 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest194
Last Price1.02Nov 19, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest102
Strike
21
21
Last Price1.85Nov 15, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest173
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest283
Strike
22
22
Last Price2.69Nov 15, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest133
Last Price0.41Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest335
Strike
23
23
Last Price1.95Sep 18, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest190
Last Price0.19Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest403
Strike
24
24
Last Price2.3Nov 06, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest282
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest435
Strike
25
25
Last Price4.81Nov 20, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest391
Last Price0.15Nov 06, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest121
Strike
26
26
Last Price5Nov 11, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest0
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
27
27
Last Price3.4Aug 16, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest318
Strike
28
28
Last Price5.6Aug 29, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.76Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.13Sep 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest462
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.1Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.31Aug 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest189
Strike
32
32
Last Price8.5Jun 27, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask16.4
volume0
Intrest0
Last Price1.05Jan 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.65Jan 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid21.4
Ask23.6
volume0
Intrest0
Last Price0.05May 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0