$30.86
-0.05-0.16%
At close: -
$30.86
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Patterson Cos (PDCO) ForecastNewsEarnings
Patterson Cos (PDCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatterson Cos (NASDAQ:PDCO) Stock, Option Chain
Option chain shows key data for Patterson Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.98Oct 17, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
14
14
Last Price0.71Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
16
16
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price4.29Nov 05, 2024
Change
00%
Bid13.6
Ask16.1
volume0
Intrest2
Strike
17
17
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2.1Nov 15, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest10
Strike
18
18
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.95Nov 22, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest7
Strike
19
19
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price10.92Dec 11, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest102
Strike
20
20
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price10.08Dec 11, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest147
Strike
21
21
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price8.93Dec 20, 2024
Change
0.050.56%
Bid6.8
Ask9
volume1
Intrest309
Strike
22
22
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price8.16Dec 13, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest528
Strike
23
23
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price6.95Dec 18, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest473
Strike
24
24
Last Price2.3Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price5.91Dec 20, 2024
Change
0.193.11%
Bid4.5
Ask6
volume4
Intrest432
Strike
25
25
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price5Dec 20, 2024
Change
0.24.17%
Bid2.9
Ask5
volume2
Intrest121
Strike
26
26
Last Price5Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price4Dec 17, 2024
Change
00%
Bid2.4
Ask4
volume0
Intrest67
Strike
27
27
Last Price3.4Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price3.1Dec 19, 2024
Change
00%
Bid2
Ask3
volume0
Intrest312
Strike
28
28
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.99Dec 20, 2024
Change
0.8980.91%
Bid1.1
Ask5
volume2
Intrest104
Strike
29
29
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price1Dec 20, 2024
Change
0.1513.04%
Bid0.8
Ask1.1
volume16
Intrest454
Strike
30
30
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
31
31
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.75
volume90
Intrest667
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
32
32
Last Price1Dec 20, 2024
Change
0.4330.07%
Bid-
Ask3.2
volume1
Intrest1
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
33
33
Last Price-
Change
-
Bid0.15
Ask4.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
34
34
Last Price3Dec 20, 2024
Change
0.3513.21%
Bid1
Ask5.2
volume1
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
35
35
Last Price-
Change
-
Bid2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0