$20.76
-0.29-1.38%
At close: -
$20.77
0.01000.05%
After Hours: 5:27 PM EDT
Comments
Loading...
Patterson Cos (PDCO) ForecastNewsEarnings
Patterson Cos (PDCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatterson Cos (NASDAQ:PDCO) Stock, Option Chain
Option chain shows key data for Patterson Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid1.35
Ask2.45
volume0
Intrest0
Strike
19
19
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest355
Last Price1.65Oct 21, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest21
Strike
20
20
Last Price0.05Nov 12, 2024
Change
0.0228.57%
Bid-
Ask0.45
volume3
Intrest227
Last Price0.32Nov 12, 2024
Change
0.038.57%
Bid0.15
Ask0.25
volume1
Intrest190
Strike
21
21
Last Price0.22Nov 12, 2024
Change
0.0826.67%
Bid0.4
Ask0.5
volume1
Intrest105
Last Price0.1Nov 12, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume23
Intrest623
Strike
22
22
Last Price1.28Nov 08, 2024
Change
00%
Bid1.1
Ask1.9
volume0
Intrest11
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Strike
23
23
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
24
24
Last Price2.9Sep 26, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest1
Last Price0.13Sep 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price4.69Oct 22, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price8.25Oct 17, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest5
Last Price0.06Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price8.3Sep 20, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest6