$31.07
0.010.03%
At close: -
$31.07
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Patterson Cos (PDCO) ForecastNewsEarnings
Patterson Cos (PDCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatterson Cos (NASDAQ:PDCO) Stock, Option Chain
Option chain shows key data for Patterson Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8Feb 14, 2025
Change
00%
Bid5.9
Ask10.2
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price1.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
30
30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
31
31
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price1.09Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.06Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price5.9Jan 08, 2025
Change
00%
Bid2.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0