$31.25
0.010.03%
At close: -
$31.25
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Patterson Cos (PDCO) ForecastNewsEarnings
Patterson Cos (PDCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatterson Cos (NASDAQ:PDCO) Stock, Option Chain
Option chain shows key data for Patterson Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
13
13
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.21Nov 04, 2024
Change
00%
Bid14.2
Ask18.9
volume0
Intrest3
Strike
15
15
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.3Feb 06, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest0
Strike
17
17
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
18
18
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price2.95Nov 21, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest59
Strike
19
19
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price12Dec 26, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest94
Strike
20
20
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price10.25Dec 11, 2024
Change
00%
Bid10.2
Ask12.7
volume0
Intrest176
Strike
21
21
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price10.22Mar 21, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest165
Strike
22
22
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest593
Last Price8.31Feb 14, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest73
Strike
23
23
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest238
Last Price7.5Feb 14, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest45
Strike
24
24
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price6.5Dec 12, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest69
Strike
25
25
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Last Price5.31Jan 28, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest74
Strike
26
26
Last Price5.3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price4.5Feb 14, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest39
Strike
27
27
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.1Dec 17, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest1
Strike
28
28
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.35Feb 27, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest31
Strike
29
29
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest41
Last Price1.05Jan 10, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest29
Strike
30
30
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume70
Intrest368
Last Price0.35Mar 18, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest51
Strike
31
31
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest415
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
32
32
Last Price2.2Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
34
34
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
35
35
Last Price5Dec 30, 2024
Change
00%
Bid1.6
Ask6.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest120
Strike
36
36
Last Price5.9Dec 30, 2024
Change
00%
Bid2.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.6
Ask10.2
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
40
40
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0