Comments

PDD Holdings

PDDNASDAQ

Logo brought to you by Benzinga Data

Perks Buy Compare Brokers

$99.51

-1.49-1.48%

At close: -

$99.68

0.170.17%

After Hours: Dec 20, 7:57 PM EDT

PDD Holdings (PDD) Forecast News Earnings

PDD Holdings (PDD) Options

Guidance Dividends Analyst Ratings Insider Trades Short Interest

PDD Holdings (NASDAQ:PDD) Stock, Option Chain

Option chain shows key data for PDD Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PDD Holdings.

In The Money

Expiration Date

Moneyness

Strike Range

70.0175.0

70.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.6

Ask30.75

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Last Price-

Change

Bid22.65

Ask25.75

volume0

Intrest0

Strike

Last Price0.08Dec 02, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest15

Last Price-

Change

Bid17.8

Ask20.8

volume0

Intrest0

Strike

Last Price0.03Dec 20, 2024

Change

0.0125%

Bid-

Ask0.21

volume35

Intrest119

Last Price-

Change

Bid12.85

Ask15.8

volume0

Intrest0

Strike

Last Price0.05Dec 20, 2024

Change

0.0116.67%

Bid0.03

Ask0.04

volume286

Intrest774

Last Price-

Change

Bid11.7

Ask14.8

volume0

Intrest0

Strike

Last Price0.04Dec 18, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest41

Last Price-

Change

Bid10.65

Ask13.8

volume0

Intrest0

Strike

Last Price0.07Dec 20, 2024

Change

0.04133.33%

Bid0.01

Ask0.76

volume6

Intrest35

Last Price-

Change

Bid9.7

Ask12.8

volume0

Intrest0

Strike

Last Price0.07Dec 20, 2024

Change

0.0240%

Bid0.02

Ask0.77

volume8

Intrest362

Last Price-

Change

Bid8.7

Ask11.8

volume0

Intrest0

Strike

Last Price0.07Dec 20, 2024

Change

00%

Bid0.03

Ask0.09

volume6

Intrest884

Last Price9.13Dec 20, 2024

Change

2.1218.84%

Bid8.5

Ask10.6

volume1

Intrest107

Strike

Last Price0.1Dec 20, 2024

Change

00%

Bid0.05

Ask0.15

volume436

Intrest945

Last Price10.3Dec 19, 2024

Change

00%

Bid6.75

Ask9.85

volume0

Intrest1

Strike

Last Price0.11Dec 20, 2024

Change

0.018.33%

Bid0.08

Ask0.12

volume69

Intrest376

Last Price-

Change

Bid5.8

Ask8.9

volume0

Intrest0

Strike

Last Price0.13Dec 20, 2024

Change

0.017.14%

Bid-

Ask0.16

volume29

Intrest340

Last Price8.25Dec 16, 2024

Change

00%

Bid5.05

Ask7.9

volume0

Intrest31

Strike

Last Price0.19Dec 20, 2024

Change

0.015.56%

Bid0.12

Ask0.19

volume349

Intrest1551

Last Price5.5Dec 20, 2024

Change

3.840.86%

Bid4.85

Ask6.55

volume6

Intrest33

Strike

Last Price0.22Dec 20, 2024

Change

0.131.25%

Bid0.13

Ask0.29

volume39

Intrest719

Last Price6.2Dec 19, 2024

Change

00%

Bid4.45

Ask5.1

volume0

Intrest87

Strike

Last Price0.32Dec 20, 2024

Change

0.0513.51%

Bid0.3

Ask0.53

volume285

Intrest551

Last Price6.36Dec 18, 2024

Change

00%

Bid2.72

Ask4.95

volume0

Intrest49

Strike

Last Price0.55Dec 20, 2024

Change

0.0711.29%

Bid0.28

Ask0.5

volume327

Intrest208

Last Price2.97Dec 20, 2024

Change

1.5534.29%

Bid3.15

Ask4.45

volume56

Intrest82

Strike

Last Price0.92Dec 20, 2024

Change

0.1113.58%

Bid0.51

Ask0.81

volume486

Intrest706

Last Price2.65Dec 20, 2024

Change

0.9526.39%

Bid2.54

Ask2.96

volume34

Intrest229

Strike

Last Price1.08Dec 20, 2024

Change

0.065.26%

Bid0.98

Ask1.16

volume670

Intrest329

Last Price2.15Dec 20, 2024

Change

0.929.51%

Bid1.79

Ask2.26

volume69

Intrest126

Strike

Last Price1.42Dec 20, 2024

Change

00%

Bid1.39

Ask1.56

volume145

Intrest535

Last Price1.57Dec 20, 2024

Change

1.3646.42%

Bid1.47

Ask1.89

volume805

Intrest956

Strike

100

Last Price2.3Dec 20, 2024

Change

0.5934.5%

Bid1.8

Ask2.16

volume176

Intrest735

Last Price1.08Dec 20, 2024

Change

1.2152.84%

Bid0.96

Ask2

volume126

Intrest748

Strike

101

Last Price2.99Dec 20, 2024

Change

0.8338.43%

Bid2.34

Ask2.79

volume146

Intrest114

Last Price0.86Dec 20, 2024

Change

1.0154.01%

Bid0.44

Ask1

volume443

Intrest1565

Strike

102

Last Price3.72Dec 20, 2024

Change

0.8328.72%

Bid2.59

Ask3.5

volume76

Intrest1057

Last Price0.65Dec 20, 2024

Change

0.9158.33%

Bid0.54

Ask0.8

volume690

Intrest641

Strike

103

Last Price4.6Dec 20, 2024

Change

1.0529.58%

Bid3.6

Ask4.35

volume22

Intrest141

Last Price0.51Dec 20, 2024

Change

0.6957.5%

Bid0.4

Ask0.55

volume173

Intrest705

Strike

104

Last Price5.05Dec 20, 2024

Change

1.1529.49%

Bid3.3

Ask6

volume40

Intrest225

Last Price0.35Dec 20, 2024

Change

0.663.16%

Bid0.29

Ask0.5

volume840

Intrest2365

Strike

105

Last Price6.35Dec 20, 2024

Change

1.2825.25%

Bid4.7

Ask6.1

volume53

Intrest118

Last Price0.24Dec 20, 2024

Change

0.5569.62%

Bid0.24

Ask0.36

volume139

Intrest305

Strike

106

Last Price6.85Dec 20, 2024

Change

0.7512.3%

Bid6.1

Ask6.85

volume5

Intrest71

Last Price0.24Dec 20, 2024

Change

0.3760.66%

Bid0.1

Ask0.24

volume114

Intrest597

Strike

107

Last Price8.15Dec 20, 2024

Change

1.0815.28%

Bid6.6

Ask8.75

volume102

Intrest54

Last Price0.18Dec 20, 2024

Change

0.3163.27%

Bid0.15

Ask0.24

volume301

Intrest1409

Strike

108

Last Price9.1Dec 20, 2024

Change

3.562.5%

Bid7.25

Ask9.9

volume11

Intrest20

Last Price0.15Dec 20, 2024

Change

0.257.14%

Bid0.01

Ask0.16

volume10

Intrest608

Strike

109

Last Price8.5Dec 13, 2024

Change

00%

Bid7.8

Ask10.6

volume0

Intrest14

Last Price0.11Dec 20, 2024

Change

0.2367.65%

Bid0.13

Ask0.15

volume645

Intrest1953

Strike

110

Last Price10.35Dec 20, 2024

Change

1.3515%

Bid9.35

Ask11.85

volume4

Intrest233

Last Price0.11Dec 20, 2024

Change

0.1760.71%

Bid0.05

Ask0.75

volume20

Intrest242

Strike

111

Last Price10.7Dec 19, 2024

Change

00%

Bid10.35

Ask12.85

volume0

Intrest114

Last Price0.1Dec 20, 2024

Change

0.1458.33%

Bid0.1

Ask0.29

volume35

Intrest736

Strike

112

Last Price8.96Dec 18, 2024

Change

00%

Bid11.9

Ask13.4

volume0

Intrest59

Last Price0.1Dec 20, 2024

Change

0.1762.96%

Bid0.03

Ask0.27

volume6

Intrest361

Strike

113

Last Price9.88Dec 18, 2024

Change

00%

Bid11.7

Ask14.95

volume0

Intrest39

Last Price0.2Dec 19, 2024

Change

00%

Bid0.03

Ask0.2

volume0

Intrest259

Strike

114

Last Price10.83Dec 18, 2024

Change

00%

Bid12.8

Ask15.95

volume0

Intrest46

Last Price0.07Dec 20, 2024

Change

0.0956.25%

Bid0.03

Ask0.08

volume68

Intrest4235

Strike

115

Last Price11.78Dec 18, 2024

Change

00%

Bid14.9

Ask16.45

volume0

Intrest135

Last Price0.11Dec 20, 2024

Change

0.0215.38%

Bid0.06

Ask0.17

volume86

Intrest139

Strike

116

Last Price16.72Dec 20, 2024

Change

2.2715.71%

Bid14.6

Ask17.85

volume1

Intrest3

Last Price0.06Dec 20, 2024

Change

0.0545.45%

Bid-

Ask0.2

volume2

Intrest190

Strike

117

Last Price16.03Dec 19, 2024

Change

00%

Bid15.75

Ask18.9

volume0

Intrest6

Last Price0.06Dec 20, 2024

Change

0.0650%

Bid0.02

Ask1.31

volume2

Intrest560

Strike

118

Last Price17.45Dec 19, 2024

Change

00%

Bid16.6

Ask19.9

volume0

Intrest8

Last Price0.27Dec 13, 2024

Change

00%

Bid0.01

Ask1.3

volume0

Intrest52

Strike

119

Last Price14.58Dec 10, 2024

Change

00%

Bid17.75

Ask20.9

volume0

Intrest2

Last Price0.03Dec 20, 2024

Change

0.0240%

Bid-

Ask0.1

volume95

Intrest2150

Strike

120

Last Price20Dec 20, 2024

Change

0.84.17%

Bid19.85

Ask21.55

volume2

Intrest58

Last Price0.28Dec 20, 2024

Change

0.2749.09%

Bid-

Ask0.53

volume1

Intrest138

Strike

121

Last Price19.07Nov 22, 2024

Change

00%

Bid19.7

Ask22.9

volume0

Intrest5

Last Price0.06Dec 20, 2024

Change

0.0960%

Bid0.01

Ask0.1

volume50

Intrest329

Strike

122

Last Price11Dec 09, 2024

Change

00%

Bid20.75

Ask23.9

volume0

Intrest7

Last Price0.09Dec 20, 2024

Change

0.0350%

Bid-

Ask0.75

volume1

Intrest62

Strike

123

Last Price14.09Dec 09, 2024

Change

00%

Bid21.6

Ask24.9

volume0

Intrest0

Last Price0.15Dec 17, 2024

Change

00%

Bid0.01

Ask1.29

volume0

Intrest103

Strike

124

Last Price15Dec 09, 2024

Change

00%

Bid22.95

Ask25.9

volume0

Intrest9

Last Price0.03Dec 20, 2024

Change

0.0125%

Bid-

Ask1.29

volume45

Intrest833

Strike

125

Last Price25.71Nov 25, 2024

Change

00%

Bid23.15

Ask27.6

volume0

Intrest0

Last Price0.12Dec 18, 2024

Change

00%

Bid-

Ask0.06

volume0

Intrest536

Strike

126

Last Price-

Change

Bid24.25

Ask28.5

volume0

Intrest0

Last Price0.08Dec 18, 2024

Change

00%

Bid-

Ask0.34

volume0

Intrest78

Strike

127

Last Price-

Change

Bid25.3

Ask28.9

volume0

Intrest0

Last Price0.33Dec 16, 2024

Change

00%

Bid-

Ask1.28

volume0

Intrest65

Strike

128

Last Price22.49Nov 21, 2024

Change

00%

Bid26.25

Ask29.9

volume0

Intrest1

Last Price0.33Dec 12, 2024

Change

00%

Bid-

Ask1.1

volume0

Intrest22

Strike

129

Last Price-

Change

Bid27.2

Ask31.65

volume0

Intrest0

Last Price0.02Dec 20, 2024

Change

0.0360%

Bid-

Ask1

volume111

Intrest368

Strike

130

Last Price20.15Dec 09, 2024

Change

00%

Bid28.2

Ask32.5

volume0

Intrest0

Last Price0.09Dec 17, 2024

Change

00%

Bid-

Ask1.28

volume0

Intrest145

Strike

131

Last Price21.1Dec 09, 2024

Change

00%

Bid29.25

Ask33.5

volume0

Intrest0

Last Price0.03Dec 18, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest112

Strike

132

Last Price18.14Nov 08, 2024

Change

00%

Bid30.2

Ask34.5

volume0

Intrest0

Last Price1.04Dec 09, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest102

Strike

133

Last Price19.49Nov 08, 2024

Change

00%

Bid31.45

Ask34.9

volume0

Intrest1

Last Price0.03Dec 19, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest51

Strike

134

Last Price-

Change

Bid32.5

Ask35.9

volume0

Intrest0

Last Price0.09Dec 16, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest479

Strike

135

Last Price35.66Nov 22, 2024

Change

00%

Bid33.5

Ask37.5

volume0

Intrest0

Last Price0.19Dec 11, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest4

Strike

136

Last Price25.75Dec 09, 2024

Change

00%

Bid34.55

Ask37.9

volume0

Intrest0

Last Price0.1Dec 16, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest31

Strike

137

Last Price25.86Dec 09, 2024

Change

00%

Bid35.65

Ask38.9

volume0

Intrest0

Last Price0.3Dec 16, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest31

Strike

138

Last Price25.33Nov 13, 2024

Change

00%

Bid36.55

Ask39.9

volume0

Intrest0

Last Price0.07Dec 16, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest8

Strike

139

Last Price27.98Nov 12, 2024

Change

00%

Bid37.6

Ask41.5

volume0

Intrest0

Last Price0.1Dec 17, 2024

Change

00%

Bid-

Ask0.59

volume0

Intrest110

Strike

140

Last Price-

Change

Bid38.5

Ask41.9

volume0

Intrest0

Last Price0.1Dec 12, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest9

Strike

141

Last Price29.9Nov 12, 2024

Change

00%

Bid39.5

Ask42.9

volume0

Intrest0

Last Price0.49Dec 09, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest4

Strike

142

Last Price27.72Nov 11, 2024

Change

00%

Bid40.25

Ask43.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Strike

143

Last Price-

Change

Bid41.15

Ask45.5

volume0

Intrest0

Last Price0.3Dec 09, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest2

Strike

144

Last Price-

Change

Bid42.65

Ask45.9

volume0

Intrest0

Last Price0.16Dec 16, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest32

Strike

145

Last Price-

Change

Bid43.9

Ask46.9

volume0

Intrest0

Last Price0.05Dec 19, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest14

Strike

146

Last Price-

Change

Bid44.65

Ask47.9

volume0

Intrest0

Last Price0.01Dec 19, 2024

Change

00%

Bid-

Ask1.15

volume0

Intrest18

Strike

147

Last Price-

Change

Bid45.2

Ask48.9

volume0

Intrest0

Last Price0.48Dec 09, 2024

Change

00%

Bid-

Ask1.15

volume0

Intrest7

Strike

148

Last Price-

Change

Bid46.5

Ask49.9

volume0

Intrest0

Last Price1.34Nov 25, 2024

Change

00%

Bid-

Ask1.13

volume0

Intrest102

Strike

149

Last Price-

Change

Bid47.25

Ask51.5

volume0

Intrest0

Last Price0.01Dec 18, 2024

Change

00%

Bid-

Ask1.08

volume0

Intrest192

Strike

150

Last Price51Nov 25, 2024

Change

00%

Bid48.5

Ask51.9

volume0

Intrest0

Last Price0.75Nov 20, 2024

Change

00%

Bid-

Ask0.98

volume0

Intrest3

Strike

152.5

Last Price-

Change

Bid51.05

Ask54.35

volume0

Intrest0

Last Price0.02Dec 13, 2024

Change

00%

Bid-

Ask0.9

volume0

Intrest10

Strike

155

Last Price54.36Nov 25, 2024

Change

00%

Bid53.5

Ask56.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.83

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid56

Ask59.4

volume0

Intrest0

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.79

volume0

Intrest22

Strike

160

Last Price-

Change

Bid58.45

Ask61.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.76

volume0

Intrest0

Strike

162.5

Last Price-

Change

Bid61

Ask64.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

165

Last Price-

Change

Bid63.45

Ask66.9

volume0

Intrest0

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.68

volume0

Intrest7

Strike

170

Last Price-

Change

Bid68.2

Ask71.9

volume0

Intrest0

Last Price0.45Dec 09, 2024

Change

00%

Bid-

Ask0.63

volume0

Intrest1

Strike

175

Last Price-

Change

Bid73.5

Ask76.9

volume0

Intrest0

Comments

PDD Holdings

PDD Holdings (PDD) Options

PDD Holdings (NASDAQ:PDD) Stock, Option Chain

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga