$106.99
-9.5-8.16%
Pre-Market: 7:23 AM EDT
Comments
Loading...
PDD Holdings (PDD) ForecastNewsEarnings
PDD Holdings (PDD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPDD Holdings (NASDAQ:PDD) Stock, Option Chain
Option chain shows key data for PDD Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PDD Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.45
Ask53.4
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest111
Last Price44.98Nov 20, 2024
Change
00%
Bid44.5
Ask48.35
volume0
Intrest5
Strike
70
70
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest344
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Strike
72
72
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid41.55
Ask45.45
volume0
Intrest0
Strike
73
73
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid40.5
Ask44.45
volume0
Intrest0
Strike
74
74
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask43.55
volume0
Intrest0
Strike
75
75
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest615
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
76
76
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid37.05
Ask41.7
volume0
Intrest0
Strike
77
77
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid36.2
Ask40.8
volume0
Intrest0
Strike
78
78
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price-
Change
-
Bid35.55
Ask39.5
volume0
Intrest0
Strike
79
79
Last Price0.06Nov 18, 2024
Change
00%
Bid0.03
Ask1.38
volume0
Intrest10
Last Price-
Change
-
Bid35.15
Ask38.65
volume0
Intrest0
Strike
80
80
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest534
Last Price-
Change
-
Bid33.55
Ask37.6
volume0
Intrest0
Strike
81
81
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
82
82
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask1.41
volume0
Intrest3
Last Price-
Change
-
Bid31.6
Ask35.55
volume0
Intrest0
Strike
83
83
Last Price0.17Nov 20, 2024
Change
00%
Bid0.04
Ask1.42
volume0
Intrest3
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Strike
84
84
Last Price0.22Nov 20, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest33
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 20, 2024
Change
00%
Bid0.16
Ask0.3
volume0
Intrest203
Last Price-
Change
-
Bid28.65
Ask32.55
volume0
Intrest0
Strike
86
86
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask2.09
volume0
Intrest16
Last Price-
Change
-
Bid27.65
Ask31.55
volume0
Intrest0
Strike
87
87
Last Price0.22Nov 20, 2024
Change
00%
Bid0.01
Ask2.25
volume0
Intrest192
Last Price26.46Nov 20, 2024
Change
00%
Bid27.4
Ask30.65
volume0
Intrest1
Strike
88
88
Last Price0.22Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest866
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
89
89
Last Price0.24Nov 20, 2024
Change
00%
Bid0.09
Ask0.8
volume0
Intrest37
Last Price25.25Nov 20, 2024
Change
00%
Bid24.7
Ask28.65
volume0
Intrest9
Strike
90
90
Last Price0.26Nov 20, 2024
Change
00%
Bid0.17
Ask0.36
volume0
Intrest976
Last Price-
Change
-
Bid23.75
Ask27.65
volume0
Intrest0
Strike
91
91
Last Price0.22Nov 19, 2024
Change
00%
Bid0.11
Ask1.05
volume0
Intrest61
Last Price-
Change
-
Bid22.75
Ask26.75
volume0
Intrest0
Strike
92
92
Last Price0.32Nov 20, 2024
Change
00%
Bid0.2
Ask0.36
volume0
Intrest40
Last Price-
Change
-
Bid21.8
Ask25.45
volume0
Intrest0
Strike
93
93
Last Price0.33Nov 20, 2024
Change
00%
Bid0.18
Ask0.5
volume0
Intrest170
Last Price-
Change
-
Bid21.05
Ask24.65
volume0
Intrest0
Strike
94
94
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest596
Last Price-
Change
-
Bid20.05
Ask23.8
volume0
Intrest0
Strike
95
95
Last Price0.42Nov 20, 2024
Change
00%
Bid0.36
Ask0.5
volume0
Intrest1106
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
96
96
Last Price0.43Nov 20, 2024
Change
00%
Bid0.31
Ask2.59
volume0
Intrest138
Last Price20.66Nov 19, 2024
Change
00%
Bid18.6
Ask21.3
volume0
Intrest1
Strike
97
97
Last Price0.55Nov 20, 2024
Change
00%
Bid0.24
Ask0.62
volume0
Intrest5173
Last Price15.45Nov 14, 2024
Change
00%
Bid17.8
Ask20.15
volume0
Intrest3
Strike
98
98
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest394
Last Price16.99Nov 20, 2024
Change
00%
Bid16.75
Ask19.35
volume0
Intrest9
Strike
99
99
Last Price0.61Nov 20, 2024
Change
00%
Bid0.58
Ask0.9
volume0
Intrest566
Last Price17Nov 20, 2024
Change
00%
Bid16.2
Ask18.45
volume0
Intrest72
Strike
100
100
Last Price0.72Nov 20, 2024
Change
00%
Bid0.7
Ask0.82
volume0
Intrest8389
Last Price15.3Nov 20, 2024
Change
00%
Bid15.15
Ask18.5
volume0
Intrest14
Strike
101
101
Last Price0.84Nov 20, 2024
Change
00%
Bid0.75
Ask0.99
volume0
Intrest3200
Last Price14.5Nov 20, 2024
Change
00%
Bid14.3
Ask16.3
volume0
Intrest13
Strike
102
102
Last Price0.94Nov 20, 2024
Change
00%
Bid0.1
Ask1.08
volume0
Intrest1328
Last Price13.8Nov 20, 2024
Change
00%
Bid13.05
Ask15.4
volume0
Intrest11
Strike
103
103
Last Price1.03Nov 20, 2024
Change
00%
Bid1
Ask1.09
volume0
Intrest2935
Last Price13.35Nov 20, 2024
Change
00%
Bid11.55
Ask15.9
volume0
Intrest17
Strike
104
104
Last Price1.21Nov 20, 2024
Change
00%
Bid0.95
Ask1.48
volume0
Intrest1138
Last Price12.7Nov 20, 2024
Change
00%
Bid10.75
Ask14.9
volume0
Intrest92
Strike
105
105
Last Price1.4Nov 20, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest7683
Last Price12.01Nov 20, 2024
Change
00%
Bid11.55
Ask12.75
volume0
Intrest626
Strike
106
106
Last Price1.53Nov 20, 2024
Change
00%
Bid1.38
Ask2.22
volume0
Intrest2523
Last Price11.29Nov 20, 2024
Change
00%
Bid9.25
Ask13.9
volume0
Intrest30
Strike
107
107
Last Price1.84Nov 20, 2024
Change
00%
Bid0.1
Ask2.25
volume0
Intrest1311
Last Price10.65Nov 19, 2024
Change
00%
Bid9
Ask13
volume0
Intrest36
Strike
108
108
Last Price2.33Nov 20, 2024
Change
00%
Bid1.47
Ask2.35
volume0
Intrest1878
Last Price8.6Nov 20, 2024
Change
00%
Bid8
Ask12
volume0
Intrest110
Strike
109
109
Last Price2.65Nov 20, 2024
Change
00%
Bid1.77
Ask3.2
volume0
Intrest905
Last Price9.21Nov 20, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest3042
Strike
110
110
Last Price2.5Nov 20, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest8525
Last Price8.45Nov 20, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest177
Strike
111
111
Last Price2.87Nov 20, 2024
Change
00%
Bid0.75
Ask4.2
volume0
Intrest620
Last Price8Nov 20, 2024
Change
00%
Bid5.65
Ask10
volume0
Intrest146
Strike
112
112
Last Price3.21Nov 20, 2024
Change
00%
Bid3.1
Ask3.65
volume0
Intrest402
Last Price7.4Nov 20, 2024
Change
00%
Bid5.05
Ask9
volume0
Intrest780
Strike
113
113
Last Price3.6Nov 20, 2024
Change
00%
Bid1.5
Ask3.75
volume0
Intrest686
Last Price6.7Nov 20, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest960
Strike
114
114
Last Price4.06Nov 20, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest971
Last Price6.1Nov 20, 2024
Change
00%
Bid5
Ask8
volume0
Intrest2275
Strike
115
115
Last Price4.5Nov 20, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest8603
Last Price5.38Nov 20, 2024
Change
00%
Bid5.2
Ask6.15
volume0
Intrest1054
Strike
116
116
Last Price4.9Nov 20, 2024
Change
00%
Bid3
Ask6.85
volume0
Intrest2115
Last Price5.08Nov 20, 2024
Change
00%
Bid3.9
Ask5.35
volume0
Intrest1165
Strike
117
117
Last Price5.31Nov 20, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest417
Last Price4.81Nov 20, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest2373
Strike
118
118
Last Price6.11Nov 20, 2024
Change
00%
Bid4.05
Ask6.9
volume0
Intrest1351
Last Price4.1Nov 20, 2024
Change
00%
Bid4.1
Ask6.45
volume0
Intrest20220
Strike
119
119
Last Price7.45Nov 20, 2024
Change
00%
Bid4.55
Ask9
volume0
Intrest420
Last Price3.75Nov 20, 2024
Change
00%
Bid3.7
Ask3.85
volume0
Intrest3991
Strike
120
120
Last Price7.7Nov 20, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest1646
Last Price3.4Nov 20, 2024
Change
00%
Bid2.95
Ask5.3
volume0
Intrest7828
Strike
121
121
Last Price7.98Nov 20, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest420
Last Price2.99Nov 20, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest780
Strike
122
122
Last Price8.67Nov 20, 2024
Change
00%
Bid6.7
Ask11
volume0
Intrest72
Last Price2.95Nov 20, 2024
Change
00%
Bid2.5
Ask3.35
volume0
Intrest8102
Strike
123
123
Last Price9.6Nov 20, 2024
Change
00%
Bid8.05
Ask11.5
volume0
Intrest332
Last Price2.51Nov 20, 2024
Change
00%
Bid1.75
Ask2.8
volume0
Intrest647
Strike
124
124
Last Price9.49Nov 19, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest116
Last Price2.2Nov 20, 2024
Change
00%
Bid2.01
Ask2.65
volume0
Intrest5762
Strike
125
125
Last Price11Nov 20, 2024
Change
00%
Bid8.7
Ask12.6
volume0
Intrest3256
Last Price2Nov 20, 2024
Change
00%
Bid1.2
Ask2.99
volume0
Intrest845
Strike
126
126
Last Price13.45Nov 20, 2024
Change
00%
Bid10
Ask14
volume0
Intrest121
Last Price1.79Nov 20, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest1920
Strike
127
127
Last Price13.16Nov 20, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest29
Last Price1.72Nov 20, 2024
Change
00%
Bid1.45
Ask3.5
volume0
Intrest915
Strike
128
128
Last Price16.35Nov 12, 2024
Change
00%
Bid10.95
Ask15
volume0
Intrest4
Last Price1.46Nov 20, 2024
Change
00%
Bid0.2
Ask1.69
volume0
Intrest1990
Strike
129
129
Last Price13.02Nov 19, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest23
Last Price1.27Nov 20, 2024
Change
00%
Bid1.19
Ask1.34
volume0
Intrest5711
Strike
130
130
Last Price14.96Nov 20, 2024
Change
00%
Bid12.75
Ask16.9
volume0
Intrest142
Last Price1.36Nov 20, 2024
Change
00%
Bid0.7
Ask1.95
volume0
Intrest618
Strike
131
131
Last Price9.8Oct 29, 2024
Change
00%
Bid14
Ask18
volume0
Intrest33
Last Price0.99Nov 20, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest956
Strike
132
132
Last Price15.63Nov 08, 2024
Change
00%
Bid15
Ask19
volume0
Intrest3
Last Price1.05Nov 20, 2024
Change
00%
Bid0.56
Ask1.1
volume0
Intrest1145
Strike
133
133
Last Price18.57Nov 20, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest81
Last Price0.86Nov 20, 2024
Change
00%
Bid0.39
Ask1.05
volume0
Intrest431
Strike
134
134
Last Price19.12Nov 20, 2024
Change
00%
Bid16.5
Ask19.55
volume0
Intrest7
Last Price0.7Nov 20, 2024
Change
00%
Bid0.68
Ask0.8
volume0
Intrest3994
Strike
135
135
Last Price19.46Nov 20, 2024
Change
00%
Bid17.4
Ask20.1
volume0
Intrest103
Last Price0.59Nov 20, 2024
Change
00%
Bid0.58
Ask0.75
volume0
Intrest1146
Strike
136
136
Last Price21.47Nov 18, 2024
Change
00%
Bid18.1
Ask21.95
volume0
Intrest4
Last Price0.55Nov 20, 2024
Change
00%
Bid0.55
Ask1.25
volume0
Intrest476
Strike
137
137
Last Price16.51Nov 05, 2024
Change
00%
Bid19.9
Ask22.85
volume0
Intrest4
Last Price0.51Nov 20, 2024
Change
00%
Bid0.44
Ask1.96
volume0
Intrest51348
Strike
138
138
Last Price23.18Nov 20, 2024
Change
00%
Bid21.05
Ask23.55
volume0
Intrest6
Last Price0.43Nov 20, 2024
Change
00%
Bid0.18
Ask2.81
volume0
Intrest637
Strike
139
139
Last Price22.29Nov 18, 2024
Change
00%
Bid21.2
Ask25
volume0
Intrest51
Last Price0.38Nov 20, 2024
Change
00%
Bid0.25
Ask0.46
volume0
Intrest5518
Strike
140
140
Last Price24.53Nov 20, 2024
Change
00%
Bid22.85
Ask25.5
volume0
Intrest65
Last Price0.32Nov 20, 2024
Change
00%
Bid0.11
Ask0.43
volume0
Intrest1559
Strike
141
141
Last Price28.75Nov 12, 2024
Change
00%
Bid23.1
Ask26.65
volume0
Intrest6
Last Price0.3Nov 20, 2024
Change
00%
Bid0.19
Ask2
volume0
Intrest1758
Strike
142
142
Last Price26.42Nov 11, 2024
Change
00%
Bid24.7
Ask27.25
volume0
Intrest9994
Last Price0.28Nov 20, 2024
Change
00%
Bid0.13
Ask1.2
volume0
Intrest366
Strike
143
143
Last Price18.81Nov 07, 2024
Change
00%
Bid25.05
Ask28.6
volume0
Intrest9
Last Price0.49Nov 20, 2024
Change
00%
Bid0.2
Ask2.36
volume0
Intrest2723
Strike
144
144
Last Price24.64Nov 08, 2024
Change
00%
Bid26.65
Ask29.85
volume0
Intrest43
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.49
volume0
Intrest590
Strike
145
145
Last Price31.53Nov 15, 2024
Change
00%
Bid27.35
Ask30.8
volume0
Intrest30
Last Price0.22Nov 20, 2024
Change
00%
Bid0.16
Ask1.38
volume0
Intrest68
Strike
146
146
Last Price24.29Nov 05, 2024
Change
00%
Bid28
Ask31.8
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.08
Ask1.42
volume0
Intrest53
Strike
147
147
Last Price12.9Oct 09, 2024
Change
00%
Bid29
Ask32.8
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid0.01
Ask0.34
volume0
Intrest128
Strike
148
148
Last Price13.5Oct 09, 2024
Change
00%
Bid30
Ask33.75
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.06
Ask1.85
volume0
Intrest32
Strike
149
149
Last Price23.58Nov 07, 2024
Change
00%
Bid31
Ask34.75
volume0
Intrest0
Last Price0.17Nov 20, 2024
Change
00%
Bid0.09
Ask0.17
volume0
Intrest728
Strike
150
150
Last Price34.89Nov 20, 2024
Change
00%
Bid31.85
Ask35
volume0
Intrest738
Last Price0.13Nov 20, 2024
Change
00%
Bid0.04
Ask1.44
volume0
Intrest67
Strike
152.5
152.5
Last Price17.8Oct 08, 2024
Change
00%
Bid34.35
Ask38.2
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid0.03
Ask0.25
volume0
Intrest130
Strike
155
155
Last Price18.8Oct 09, 2024
Change
00%
Bid37
Ask40.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest54
Strike
157.5
157.5
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.69
volume0
Intrest280
Strike
160
160
Last Price32.5Oct 15, 2024
Change
00%
Bid42
Ask45.65
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask1.3
volume0
Intrest5122
Strike
162.5
162.5
Last Price-
Change
-
Bid44.2
Ask48.15
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.99
volume0
Intrest175
Strike
165
165
Last Price27.6Oct 09, 2024
Change
00%
Bid46.75
Ask50.65
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask2.16
volume0
Intrest66
Strike
167.5
167.5
Last Price-
Change
-
Bid49.25
Ask53.15
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest196
Strike
170
170
Last Price-
Change
-
Bid52.15
Ask55.65
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest88
Strike
172.5
172.5
Last Price-
Change
-
Bid54.25
Ask58.15
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
175
175
Last Price-
Change
-
Bid56.45
Ask61
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest188
Strike
180
180
Last Price-
Change
-
Bid61.3
Ask66
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid67
Ask70.65
volume0
Intrest0
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid71.2
Ask75.95
volume0
Intrest0
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid76.45
Ask81
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid81.35
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid86.35
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid91.6
Ask96
volume0
Intrest0
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid96.35
Ask101
volume0
Intrest0
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid101.45
Ask105.95
volume0
Intrest0
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid106.25
Ask111
volume0
Intrest0
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid111.3
Ask116
volume0
Intrest0