$131.34
6.935.57%
At close: -
$131.00
-0.34-0.26%
After Hours: 7:59 PM EDT
Comments
Loading...
PDD Holdings (PDD) ForecastNewsEarnings
PDD Holdings (PDD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPDD Holdings (NASDAQ:PDD) Stock, Option Chain
Option chain shows key data for PDD Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PDD Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.46Jan 16, 2025
Change
00%
Bid84.6
Ask88.35
volume0
Intrest6
Strike
45
45
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price102.7Oct 07, 2024
Change
00%
Bid79.45
Ask83.35
volume0
Intrest1
Strike
50
50
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price52Nov 21, 2024
Change
00%
Bid74.6
Ask78.35
volume0
Intrest11
Strike
55
55
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price68.8Sep 26, 2024
Change
00%
Bid69.45
Ask73.35
volume0
Intrest3
Strike
60
60
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest405
Last Price76.2Sep 30, 2024
Change
00%
Bid64.7
Ask68.35
volume0
Intrest31
Strike
65
65
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price42Feb 04, 2025
Change
00%
Bid59.45
Ask63.4
volume0
Intrest10
Strike
70
70
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price49.84Feb 20, 2025
Change
00%
Bid55.4
Ask57.55
volume0
Intrest107
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume20
Intrest1056
Last Price44.93Feb 20, 2025
Change
00%
Bid50.45
Ask52.7
volume0
Intrest172
Strike
80
80
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5451
Last Price39.77Feb 20, 2025
Change
00%
Bid45.55
Ask47.55
volume0
Intrest638
Strike
85
85
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2392
Last Price40.55Feb 21, 2025
Change
3.8510.49%
Bid39.85
Ask43.2
volume1
Intrest359
Strike
90
90
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7111
Last Price11.5Jan 23, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest1
Strike
92
92
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest81
Last Price38.71Feb 21, 2025
Change
15.9169.78%
Bid36.8
Ask40.35
volume3
Intrest19
Strike
93
93
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest702
Last Price37.78Feb 21, 2025
Change
4.7614.42%
Bid35.65
Ask39.4
volume3
Intrest13
Strike
94
94
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest33
Last Price37.65Feb 21, 2025
Change
2.657.57%
Bid35.65
Ask37.6
volume3
Intrest1131
Strike
95
95
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.04
volume4
Intrest11064
Last Price28.18Feb 20, 2025
Change
00%
Bid33.5
Ask37.35
volume0
Intrest13
Strike
96
96
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Last Price27.25Feb 20, 2025
Change
00%
Bid32.7
Ask36.3
volume0
Intrest82
Strike
97
97
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest427
Last Price30.72Feb 21, 2025
Change
4.7118.11%
Bid31.95
Ask35.4
volume1
Intrest27
Strike
98
98
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest704
Last Price29.79Feb 21, 2025
Change
4.4117.38%
Bid31.1
Ask34.3
volume1
Intrest53
Strike
99
99
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest330
Last Price31.48Feb 21, 2025
Change
7.1829.55%
Bid30.35
Ask32.55
volume21
Intrest6978
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10447
Last Price30.59Feb 21, 2025
Change
5.7223%
Bid28.6
Ask32.4
volume2
Intrest30
Strike
101
101
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest952
Last Price29.45Feb 21, 2025
Change
4.0515.94%
Bid27.7
Ask31.15
volume1
Intrest48
Strike
102
102
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest2118
Last Price27.5Feb 21, 2025
Change
3.0312.38%
Bid26.55
Ask30.35
volume1
Intrest45
Strike
103
103
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1154
Last Price24.15Feb 21, 2025
Change
4.4522.59%
Bid26.45
Ask28.5
volume7
Intrest139
Strike
104
104
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.47
volume1
Intrest1062
Last Price26.27Feb 21, 2025
Change
7.0236.47%
Bid24.9
Ask27.2
volume154
Intrest3702
Strike
105
105
Last Price0.18Feb 21, 2025
Change
0.15500%
Bid-
Ask0.01
volume1
Intrest12234
Last Price24.65Feb 21, 2025
Change
6.6536.94%
Bid23.75
Ask27.25
volume6
Intrest59
Strike
106
106
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest882
Last Price24.15Feb 21, 2025
Change
6.9140.08%
Bid24.05
Ask24.6
volume44
Intrest515
Strike
107
107
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.13
volume1
Intrest541
Last Price22.49Feb 21, 2025
Change
3.6419.31%
Bid22.45
Ask23.65
volume22
Intrest100
Strike
108
108
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest424
Last Price23.2Feb 21, 2025
Change
7.951.63%
Bid21.3
Ask24
volume11
Intrest354
Strike
109
109
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.13
volume6
Intrest399
Last Price21.25Feb 21, 2025
Change
6.5544.56%
Bid21.05
Ask21.75
volume304
Intrest4999
Strike
110
110
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.03
volume40
Intrest5418
Last Price21.6Feb 21, 2025
Change
858.82%
Bid20.05
Ask20.65
volume32
Intrest600
Strike
111
111
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price18.32Feb 21, 2025
Change
4.8235.7%
Bid18.35
Ask20.55
volume7
Intrest538
Strike
112
112
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1019
Last Price17.55Feb 21, 2025
Change
6.5960.13%
Bid17.65
Ask18.55
volume8
Intrest1280
Strike
113
113
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1325
Last Price17.45Feb 21, 2025
Change
7.4574.5%
Bid16.45
Ask17.65
volume7
Intrest914
Strike
114
114
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest1059
Last Price16.35Feb 21, 2025
Change
7.2880.26%
Bid16.05
Ask17.3
volume176
Intrest3211
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume18
Intrest2845
Last Price14.8Feb 21, 2025
Change
6.5579.39%
Bid14.1
Ask16.85
volume11
Intrest1134
Strike
116
116
Last Price0.31Feb 21, 2025
Change
0.25416.67%
Bid-
Ask0.12
volume10
Intrest192
Last Price13.26Feb 21, 2025
Change
5.2164.72%
Bid14.1
Ask14.65
volume13
Intrest853
Strike
117
117
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Last Price6.45Feb 20, 2025
Change
00%
Bid13.05
Ask14.1
volume0
Intrest264
Strike
118
118
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1634
Last Price11.45Feb 21, 2025
Change
3.4543.12%
Bid12.1
Ask12.7
volume13
Intrest211
Strike
119
119
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.18
volume76
Intrest1879
Last Price11.7Feb 21, 2025
Change
7.5178.57%
Bid11.1
Ask12.35
volume766
Intrest13482
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume121
Intrest3038
Last Price10.5Feb 21, 2025
Change
6.3150%
Bid9.4
Ask11.3
volume27
Intrest1018
Strike
121
121
Last Price0.01Feb 21, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume80
Intrest967
Last Price9.8Feb 21, 2025
Change
6.76222.37%
Bid9.05
Ask10.5
volume79
Intrest7680
Strike
122
122
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume328
Intrest1077
Last Price8.6Feb 21, 2025
Change
6.39289.14%
Bid7.85
Ask8.6
volume175
Intrest586
Strike
123
123
Last Price0.01Feb 21, 2025
Change
0.8798.86%
Bid-
Ask0.01
volume34
Intrest3568
Last Price7.4Feb 21, 2025
Change
5.8362.5%
Bid6.8
Ask8.25
volume189
Intrest1349
Strike
124
124
Last Price0.02Feb 21, 2025
Change
1.2498.41%
Bid-
Ask0.67
volume232
Intrest1048
Last Price6.4Feb 21, 2025
Change
5.14407.94%
Bid5.65
Ask6.85
volume655
Intrest8818
Strike
125
125
Last Price0.01Feb 21, 2025
Change
2.199.53%
Bid-
Ask0.01
volume293
Intrest1719
Last Price4.55Feb 21, 2025
Change
3.71441.67%
Bid5
Ask6.5
volume1896
Intrest2118
Strike
126
126
Last Price0.01Feb 21, 2025
Change
2.5999.62%
Bid-
Ask0.01
volume584
Intrest665
Last Price4.25Feb 21, 2025
Change
3.63585.48%
Bid4.15
Ask4.7
volume863
Intrest1053
Strike
127
127
Last Price0.01Feb 21, 2025
Change
3.599.72%
Bid-
Ask0.01
volume224
Intrest315
Last Price3.16Feb 21, 2025
Change
2.76690%
Bid3.1
Ask4.3
volume1839
Intrest3782
Strike
128
128
Last Price0.01Feb 21, 2025
Change
3.7999.74%
Bid-
Ask0.01
volume2199
Intrest338
Last Price1.73Feb 21, 2025
Change
1.5652.17%
Bid1.57
Ask2.85
volume1040
Intrest627
Strike
129
129
Last Price0.01Feb 21, 2025
Change
4.7499.79%
Bid-
Ask0.01
volume2253
Intrest307
Last Price1.2Feb 21, 2025
Change
1.01531.58%
Bid1.21
Ask1.58
volume12628
Intrest8070
Strike
130
130
Last Price0.01Feb 21, 2025
Change
5.5599.82%
Bid-
Ask0.22
volume8962
Intrest9068
Last Price0.47Feb 21, 2025
Change
0.35291.67%
Bid0.2
Ask0.55
volume2192
Intrest2424
Strike
131
131
Last Price0.11Feb 21, 2025
Change
3.2996.76%
Bid-
Ask0.21
volume2858
Intrest27
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.02
Ask0.09
volume6034
Intrest1676
Strike
132
132
Last Price0.9Feb 21, 2025
Change
3.8681.09%
Bid0.01
Ask1.45
volume2038
Intrest43
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume6144
Intrest1327
Strike
133
133
Last Price1.75Feb 21, 2025
Change
1.9953.21%
Bid0.8
Ask1.91
volume411
Intrest15
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume1181
Intrest571
Strike
134
134
Last Price2.5Feb 21, 2025
Change
3.155.36%
Bid1.48
Ask3.1
volume595
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume5650
Intrest11083
Strike
135
135
Last Price4.07Feb 21, 2025
Change
6.5861.78%
Bid2.7
Ask4.55
volume249
Intrest273
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume842
Intrest128
Strike
136
136
Last Price3.5Feb 21, 2025
Change
-
Bid3.6
Ask5.05
volume124
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.3
volume206
Intrest176
Strike
137
137
Last Price6.2Feb 21, 2025
Change
-
Bid3.55
Ask5.95
volume138
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume37
Intrest61
Strike
138
138
Last Price6Feb 21, 2025
Change
-
Bid5.25
Ask7.9
volume4
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest43
Strike
139
139
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2832
Intrest40592
Strike
140
140
Last Price8.45Feb 21, 2025
Change
6.1542.12%
Bid7.2
Ask9.75
volume1
Intrest33
Last Price0.03Feb 21, 2025
Change
0.2689.66%
Bid-
Ask1.27
volume1
Intrest14
Strike
141
141
Last Price-
Change
-
Bid7.75
Ask11.45
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
142
142
Last Price-
Change
-
Bid8.75
Ask12.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest5258
Strike
145
145
Last Price14.68Feb 18, 2025
Change
00%
Bid11.75
Ask15.45
volume0
Intrest99
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest17061
Strike
150
150
Last Price23.7Feb 20, 2025
Change
00%
Bid17.15
Ask19.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Strike
155
155
Last Price54.9Nov 22, 2024
Change
00%
Bid21.75
Ask25.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1894
Strike
160
160
Last Price60Jan 15, 2025
Change
00%
Bid26.65
Ask30.45
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest774
Strike
165
165
Last Price61.5Nov 21, 2024
Change
00%
Bid32.45
Ask35.45
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1013
Strike
170
170
Last Price66.6Nov 21, 2024
Change
00%
Bid37.45
Ask40.45
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
0.151500%
Bid-
Ask0.13
volume2
Intrest667
Strike
175
175
Last Price72.4Nov 21, 2024
Change
00%
Bid41.55
Ask45.45
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Strike
180
180
Last Price75.73Nov 21, 2024
Change
00%
Bid47.2
Ask49.75
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1406
Strike
185
185
Last Price80.75Nov 21, 2024
Change
00%
Bid52.15
Ask54.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5170
Strike
190
190
Last Price77.6Nov 14, 2024
Change
00%
Bid57.45
Ask60.45
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest709
Strike
195
195
Last Price56.5Oct 10, 2024
Change
00%
Bid62.45
Ask65.45
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2710
Strike
200
200
Last Price100.05Dec 24, 2024
Change
00%
Bid66.65
Ask70.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest506
Strike
210
210
Last Price61.5Oct 07, 2024
Change
00%
Bid77.45
Ask80.45
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
220
220
Last Price79Oct 09, 2024
Change
00%
Bid87.45
Ask90
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Strike
230
230
Last Price88.1Oct 09, 2024
Change
00%
Bid96.9
Ask100
volume0
Intrest0