$118.39
0.040.03%
Pre-Market: 3:59 AM EDT
Comments
Loading...
PDD Holdings (PDD) ForecastNewsEarnings
PDD Holdings (PDD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPDD Holdings (NASDAQ:PDD) Stock, Option Chain
Option chain shows key data for PDD Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PDD Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask49.9
volume0
Intrest0
Strike
70
70
Last Price0.79Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid42.35
Ask44.9
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest5
Last Price-
Change
-
Bid37.7
Ask39.95
volume0
Intrest0
Strike
80
80
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price30.05Mar 10, 2025
Change
00%
Bid32.15
Ask34.85
volume0
Intrest1
Strike
85
85
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest33
Last Price-
Change
-
Bid27.85
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest199
Last Price24.63Mar 28, 2025
Change
00%
Bid23.15
Ask23.9
volume0
Intrest14
Strike
95
95
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest95
Last Price24.7Mar 27, 2025
Change
00%
Bid17.75
Ask19.55
volume0
Intrest41
Strike
100
100
Last Price0.05Mar 31, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest342
Last Price19.65Mar 28, 2025
Change
00%
Bid15.3
Ask18.05
volume0
Intrest3
Strike
101
101
Last Price0.21Mar 31, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest5
Last Price16.2Mar 31, 2025
Change
00%
Bid15.2
Ask17.1
volume0
Intrest1
Strike
102
102
Last Price0.11Mar 28, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest4
Last Price17.55Mar 28, 2025
Change
00%
Bid15.2
Ask16.05
volume0
Intrest7
Strike
103
103
Last Price0.07Mar 31, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest27
Last Price21.64Mar 21, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest79
Strike
104
104
Last Price0.14Mar 31, 2025
Change
00%
Bid0.03
Ask0.56
volume0
Intrest61
Last Price20.6Mar 25, 2025
Change
00%
Bid13.2
Ask14.15
volume0
Intrest45
Strike
105
105
Last Price0.11Mar 31, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest4740
Last Price23.4Mar 24, 2025
Change
00%
Bid12.1
Ask13.35
volume0
Intrest12
Strike
106
106
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest51
Last Price18.61Mar 25, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest12
Strike
107
107
Last Price0.16Mar 31, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest54
Last Price18.13Mar 25, 2025
Change
00%
Bid10.1
Ask11.15
volume0
Intrest29
Strike
108
108
Last Price0.18Mar 31, 2025
Change
00%
Bid0.16
Ask0.41
volume0
Intrest120
Last Price22.15Mar 20, 2025
Change
00%
Bid8.55
Ask10.3
volume0
Intrest2
Strike
109
109
Last Price0.21Mar 31, 2025
Change
00%
Bid0.21
Ask0.87
volume0
Intrest167
Last Price9Mar 31, 2025
Change
00%
Bid8.2
Ask9.75
volume0
Intrest176
Strike
110
110
Last Price0.28Mar 31, 2025
Change
00%
Bid0.28
Ask0.33
volume0
Intrest656
Last Price8.1Mar 31, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest80
Strike
111
111
Last Price0.36Mar 31, 2025
Change
00%
Bid0.25
Ask0.49
volume0
Intrest5378
Last Price7.45Mar 31, 2025
Change
00%
Bid6.3
Ask7.75
volume0
Intrest52
Strike
112
112
Last Price0.53Mar 31, 2025
Change
00%
Bid0.5
Ask0.57
volume0
Intrest385
Last Price12.75Mar 25, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest98
Strike
113
113
Last Price0.68Mar 31, 2025
Change
00%
Bid0.56
Ask0.85
volume0
Intrest5115
Last Price7.85Mar 28, 2025
Change
00%
Bid4.25
Ask5.65
volume0
Intrest43
Strike
114
114
Last Price0.84Mar 31, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1130
Last Price5.3Mar 31, 2025
Change
00%
Bid3.65
Ask4.85
volume0
Intrest353
Strike
115
115
Last Price1.12Mar 31, 2025
Change
00%
Bid1.14
Ask1.23
volume0
Intrest1637
Last Price7.05Mar 26, 2025
Change
00%
Bid2.58
Ask4.75
volume0
Intrest101
Strike
116
116
Last Price1.4Mar 31, 2025
Change
00%
Bid1.42
Ask1.57
volume0
Intrest594
Last Price3.65Mar 31, 2025
Change
00%
Bid2.96
Ask3.5
volume0
Intrest186
Strike
117
117
Last Price1.76Mar 31, 2025
Change
00%
Bid1.74
Ask2.31
volume0
Intrest514
Last Price2.95Mar 31, 2025
Change
00%
Bid2.61
Ask3.45
volume0
Intrest95
Strike
118
118
Last Price2.2Mar 31, 2025
Change
00%
Bid2.24
Ask2.63
volume0
Intrest1346
Last Price2.3Mar 31, 2025
Change
00%
Bid2.08
Ask2.44
volume0
Intrest450
Strike
119
119
Last Price2.67Mar 31, 2025
Change
00%
Bid2.74
Ask3
volume0
Intrest908
Last Price1.95Mar 31, 2025
Change
00%
Bid1.79
Ask2.11
volume0
Intrest780
Strike
120
120
Last Price3.3Mar 31, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest5685
Last Price1.5Mar 31, 2025
Change
00%
Bid1.3
Ask1.59
volume0
Intrest810
Strike
121
121
Last Price4.15Mar 31, 2025
Change
00%
Bid3.9
Ask4.35
volume0
Intrest1780
Last Price1.2Mar 31, 2025
Change
00%
Bid1.04
Ask1.25
volume0
Intrest259
Strike
122
122
Last Price4.65Mar 31, 2025
Change
00%
Bid4.15
Ask5.55
volume0
Intrest190
Last Price0.95Mar 31, 2025
Change
00%
Bid0.86
Ask0.99
volume0
Intrest466
Strike
123
123
Last Price6.2Mar 31, 2025
Change
00%
Bid4.95
Ask6.65
volume0
Intrest250
Last Price0.8Mar 31, 2025
Change
00%
Bid0.54
Ask0.94
volume0
Intrest449
Strike
124
124
Last Price5.03Mar 28, 2025
Change
00%
Bid6.25
Ask7.3
volume0
Intrest532
Last Price0.61Mar 31, 2025
Change
00%
Bid0.55
Ask0.61
volume0
Intrest546
Strike
125
125
Last Price6.65Mar 31, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest670
Last Price0.44Mar 31, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest399
Strike
126
126
Last Price8Mar 31, 2025
Change
00%
Bid7.45
Ask9.2
volume0
Intrest328
Last Price0.37Mar 31, 2025
Change
00%
Bid0.32
Ask0.39
volume0
Intrest283
Strike
127
127
Last Price8.6Mar 31, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest552
Last Price0.3Mar 31, 2025
Change
00%
Bid0.24
Ask0.31
volume0
Intrest626
Strike
128
128
Last Price9.7Mar 31, 2025
Change
00%
Bid9.45
Ask10.2
volume0
Intrest282
Last Price0.26Mar 31, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest371
Strike
129
129
Last Price10.8Mar 31, 2025
Change
00%
Bid10.35
Ask11.1
volume0
Intrest19
Last Price0.17Mar 31, 2025
Change
00%
Bid0.07
Ask0.17
volume0
Intrest1325
Strike
130
130
Last Price12.44Mar 31, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest191
Last Price0.1Mar 31, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest195
Strike
131
131
Last Price5.05Mar 24, 2025
Change
00%
Bid12.3
Ask13.05
volume0
Intrest6
Last Price0.07Mar 31, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest684
Strike
132
132
Last Price9.6Mar 27, 2025
Change
00%
Bid13.2
Ask14.2
volume0
Intrest68
Last Price0.08Mar 31, 2025
Change
00%
Bid0.02
Ask0.7
volume0
Intrest53
Strike
133
133
Last Price14.27Mar 31, 2025
Change
00%
Bid14.15
Ask15
volume0
Intrest20
Last Price0.06Mar 31, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest240
Strike
134
134
Last Price11.46Mar 27, 2025
Change
00%
Bid15.25
Ask16
volume0
Intrest14
Last Price0.05Mar 31, 2025
Change
00%
Bid0.04
Ask0.18
volume0
Intrest429
Strike
135
135
Last Price16.38Mar 31, 2025
Change
00%
Bid16.15
Ask16.9
volume0
Intrest10
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest114
Strike
136
136
Last Price12Mar 27, 2025
Change
00%
Bid17.15
Ask18.1
volume0
Intrest11
Last Price0.05Mar 31, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest105
Strike
137
137
Last Price18.9Mar 31, 2025
Change
00%
Bid18.1
Ask20.75
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Strike
138
138
Last Price18.44Mar 28, 2025
Change
00%
Bid19.05
Ask20
volume0
Intrest3
Last Price0.19Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
139
139
Last Price14.95Mar 21, 2025
Change
00%
Bid19.5
Ask21.05
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest726
Strike
140
140
Last Price13.02Mar 21, 2025
Change
00%
Bid20.85
Ask22.1
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
141
141
Last Price15.84Mar 21, 2025
Change
00%
Bid22.15
Ask23
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
142
142
Last Price22.49Mar 28, 2025
Change
00%
Bid23.2
Ask25.65
volume0
Intrest1
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest324
Strike
143
143
Last Price17.25Mar 21, 2025
Change
00%
Bid24.1
Ask25.2
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Strike
144
144
Last Price18.65Mar 21, 2025
Change
00%
Bid24.7
Ask26.4
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20357
Strike
145
145
Last Price14.7Mar 20, 2025
Change
00%
Bid25.2
Ask27.75
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid25.6
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid26.85
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid28.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest163
Strike
150
150
Last Price23.68Mar 21, 2025
Change
00%
Bid29.55
Ask33.35
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest374
Strike
155
155
Last Price24.5Mar 20, 2025
Change
00%
Bid34.55
Ask38.35
volume0
Intrest2
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid50.25
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.55
Ask58.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask63.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.95
Ask78.05
volume0
Intrest0