$32.83
-0.43-1.29%
At close: -
$32.83
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PDF Solutions (PDFS) ForecastNewsEarnings
PDF Solutions (PDFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPDF Solutions (NASDAQ:PDFS) Stock, Option Chain
Option chain shows key data for PDF Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PDF Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.9Oct 04, 2024
Change
00%
Bid9.3
Ask13
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.6Oct 04, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest2
Strike
25
25
Last Price0.04Nov 12, 2024
Change
0.2686.67%
Bid-
Ask0.3
volume5
Intrest15
Last Price1.5Nov 12, 2024
Change
0.16.25%
Bid1.15
Ask5
volume2
Intrest2
Strike
30
30
Last Price1.65Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume1
Intrest15
Strike
35
35
Last Price-
Change
-
Bid0.95
Ask4.8
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.75Aug 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0