$30.79
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
PDF Solutions (PDFS) ForecastNewsEarnings
PDF Solutions (PDFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPDF Solutions (NASDAQ:PDFS) Stock, Option Chain
Option chain shows key data for PDF Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PDF Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.4Oct 30, 2024
Change
00%
Bid4.8
Ask8.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.15Nov 18, 2024
Change
00%
Bid0.95
Ask4.6
volume0
Intrest9
Strike
30
30
Last Price1.43Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price1.23Nov 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0