$28.28
-0.42-1.46%
At close: -
$25.28
-3.00-10.61%
After Hours: 4:00 PM EDT
Comments
Loading...
PDF Solutions (PDFS) ForecastNewsEarnings
PDF Solutions (PDFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPDF Solutions (NASDAQ:PDFS) Stock, Option Chain
Option chain shows key data for PDF Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PDF Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price14.6Sep 26, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.8Aug 02, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price6.1Dec 13, 2024
Change
00%
Bid2.35
Ask6.5
volume0
Intrest1
Strike
25
25
Last Price0.9Dec 30, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest10
Last Price1.55Jan 08, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest35
Strike
30
30
Last Price3.2Jan 10, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest186
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Strike
35
35
Last Price4.7Aug 19, 2024
Change
00%
Bid4.5
Ask8.9
volume0
Intrest0
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price14Aug 27, 2024
Change
00%
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0