$9.51
0.111.17%
At close: -
$9.77
0.262.73%
After Hours: 5:24 PM EDT
Comments
Loading...
Piedmont Office Realty (PDM) ForecastNewsEarnings
Piedmont Office Realty (PDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPiedmont Office Realty (NYSE:PDM) Stock, Option Chain
Option chain shows key data for Piedmont Office Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Piedmont Office Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.54Jun 06, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest3
Strike
5
5
Last Price0.08Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price2.4Nov 13, 2024
Change
00%
Bid1.4
Ask2.9
volume0
Intrest59
Strike
7.5
7.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price0.12Nov 21, 2024
Change
0.0320%
Bid-
Ask0.15
volume3
Intrest442
Strike
10
10
Last Price0.74Nov 15, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest22
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price4.48Oct 24, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0