$43.00
-0.08-0.19%
At close: -
$43.00
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Precision Drilling (PDS) ForecastNewsEarnings
Precision Drilling (PDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrecision Drilling (NYSE:PDS) Stock, Option Chain
Option chain shows key data for Precision Drilling's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precision Drilling.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
35
35
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Strike
40
40
Last Price1.45Apr 22, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest14
Last Price1.5Apr 15, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest7
Strike
45
45
Last Price4Apr 21, 2025
Change
00%
Bid1.4
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
