$58.29
-1.75-2.91%
At close: -
$58.00
-0.29-0.50%
After Hours: 6:03 PM EDT
Comments
Loading...
Precision Drilling (PDS) ForecastNewsEarnings
Precision Drilling (PDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrecision Drilling (NYSE:PDS) Stock, Option Chain
Option chain shows key data for Precision Drilling's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precision Drilling.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
55
55
Last Price0.2Jan 22, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest5
Last Price2.65Jan 29, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest22
Strike
60
60
Last Price2.35Jan 28, 2025
Change
00%
Bid0.55
Ask5.4
volume0
Intrest95
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
65
65
Last Price5.6Jan 28, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest2
Last Price0.88Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest74
Strike
70
70
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34
Ask38.6
volume0
Intrest0