$66.38
0.250.38%
At close: -
$66.38
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Precision Drilling (PDS) ForecastNewsEarnings
Precision Drilling (PDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrecision Drilling (NYSE:PDS) Stock, Option Chain
Option chain shows key data for Precision Drilling's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precision Drilling.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price0.8Jun 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price4.78Oct 29, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest11
Strike
55
55
Last Price2.5Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price5.09Nov 18, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest15
Strike
60
60
Last Price4.1Oct 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest116
Last Price1.8Nov 18, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest23
Strike
65
65
Last Price3.4Nov 14, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest34
Last Price1.3Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
70
70
Last Price9Nov 05, 2024
Change
00%
Bid2.4
Ask6.9
volume0
Intrest3
Last Price0.3Nov 22, 2024
Change
0.240%
Bid0.15
Ask0.6
volume88
Intrest76
Strike
75
75
Last Price14.3Nov 04, 2024
Change
00%
Bid7
Ask11
volume0
Intrest0
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
80
80
Last Price12.07Jun 28, 2024
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price3.5Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price2.35Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price1.05Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.75Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price0.6Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0