Comments
Loading...
Precision Drilling (PDS) ForecastNewsEarnings
Precision Drilling (PDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrecision Drilling (NYSE:PDS) Stock, Option Chain
Option chain shows key data for Precision Drilling's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precision Drilling.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20Jan 30, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Mar 04, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest1
Strike
45
45
Last Price1.35Mar 04, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest1
Last Price4.1Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
50
50
Last Price3.6Mar 06, 2025
Change
3500%
Bid3.2
Ask5.5
volume4
Intrest6
Last Price2.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price3.1Feb 25, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest23
Last Price2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
60
60
Last Price6.06Feb 21, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest1
Last Price1.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
65
65
Last Price9.45Feb 10, 2025
Change
00%
Bid16.8
Ask19.9
volume0
Intrest6
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
70
70
Last Price13.5Feb 10, 2025
Change
00%
Bid21.8
Ask24.9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
75
75
Last Price13.6Dec 02, 2024
Change
00%
Bid27.2
Ask30
volume0
Intrest0
Last Price1.85Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid46.7
Ask49.9
volume0
Intrest0
Last Price3.2Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid52.7
Ask54.9
volume0
Intrest0
Last Price1.1Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid56.7
Ask59.8
volume0
Intrest0
Last Price0.95Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price0.7Sep 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid66.7
Ask69.9
volume0
Intrest0