$58.47
0.000.00%
Pre-Market: Dec 24, 1:01 PM EDT
Comments
Loading...
Precision Drilling (PDS) ForecastNewsEarnings
Precision Drilling (PDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrecision Drilling (NYSE:PDS) Stock, Option Chain
Option chain shows key data for Precision Drilling's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precision Drilling.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price2.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.95Dec 04, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest2
Strike
65
65
Last Price5.17Dec 09, 2024
Change
00%
Bid4.9
Ask9
volume0
Intrest20
Last Price2.35Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0