$8.51
0.060.71%
At close: -
$8.15
-0.36-4.23%
After Hours: 7:59 PM EDT
Comments
Loading...
Palladyne AI (PDYN) ForecastNewsEarnings
Palladyne AI (PDYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPalladyne AI (NASDAQ:PDYN) Stock, Option Chain
Option chain shows key data for Palladyne AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palladyne AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Jan 30, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.52Jan 21, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest5
Strike
2
2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Jan 15, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Strike
4
4
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price3.41Jan 31, 2025
Change
0.123.4%
Bid3.4
Ask3.7
volume15
Intrest9
Strike
5
5
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume2
Intrest59
Last Price3.2Jan 31, 2025
Change
0.414.29%
Bid2.55
Ask2.8
volume1
Intrest61
Strike
6
6
Last Price0.25Jan 31, 2025
Change
0.028.7%
Bid0.2
Ask0.35
volume23
Intrest1277
Last Price1.94Jan 31, 2025
Change
0.115.37%
Bid1.85
Ask2.1
volume19
Intrest90
Strike
7
7
Last Price0.55Jan 31, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume27
Intrest505
Last Price1.44Jan 31, 2025
Change
0.138.28%
Bid1.35
Ask1.6
volume25
Intrest178
Strike
8
8
Last Price1Jan 31, 2025
Change
0.1513.04%
Bid1
Ask1.15
volume41
Intrest646
Last Price1.02Jan 31, 2025
Change
0.2318.4%
Bid1
Ask1.2
volume45
Intrest633
Strike
9
9
Last Price1.9Jan 31, 2025
Change
0.158.57%
Bid1.6
Ask1.8
volume22
Intrest150
Last Price0.9Jan 31, 2025
Change
00%
Bid0.7
Ask0.95
volume617
Intrest1305
Strike
10
10
Last Price2.49Jan 31, 2025
Change
0.010.4%
Bid2.35
Ask2.55
volume1
Intrest103
Last Price0.55Jan 31, 2025
Change
0.1521.43%
Bid0.5
Ask0.7
volume37
Intrest413
Strike
11
11
Last Price3Jan 31, 2025
Change
0.26.25%
Bid3.1
Ask3.4
volume198
Intrest171
Last Price0.45Jan 31, 2025
Change
0.1322.41%
Bid0.4
Ask0.55
volume61
Intrest505
Strike
12
12
Last Price4Jan 30, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest17
Last Price0.4Jan 31, 2025
Change
00%
Bid0.35
Ask0.45
volume15
Intrest394
Strike
13
13
Last Price4.64Jan 22, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest1
Last Price0.3Jan 31, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume23
Intrest180
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume25
Intrest376
Strike
15
15
Last Price5.2Jan 22, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest10
Last Price0.1Jan 31, 2025
Change
0.150%
Bid-
Ask0.3
volume2
Intrest43
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.0844.44%
Bid-
Ask0.25
volume1
Intrest39
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
18
18
Last Price9.2Jan 23, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest195
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.31Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest18
Strike
23
23
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0