$13.00
0.635.09%
At close: -
$13.77
0.775.92%
After Hours: 7:13 PM EDT
Comments
Loading...
Pebblebrook Hotel (PEB) ForecastNewsEarnings
Pebblebrook Hotel (PEB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPebblebrook Hotel (NYSE:PEB) Stock, Option Chain
Option chain shows key data for Pebblebrook Hotel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pebblebrook Hotel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.1Oct 09, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.3Nov 06, 2024
Change
00%
Bid2.75
Ask3.6
volume0
Intrest226
Strike
10
10
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest1539
Strike
12.5
12.5
Last Price0.6Nov 18, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1912
Last Price0.17Nov 21, 2024
Change
0.3366%
Bid-
Ask0.4
volume2
Intrest54
Strike
15
15
Last Price1.7Sep 23, 2024
Change
00%
Bid1.85
Ask2.6
volume0
Intrest33
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
17.5
17.5
Last Price2.8Feb 23, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.5May 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.9
volume0
Intrest0