$13.55
-0.04-0.29%
At close: -
$13.55
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Pebblebrook Hotel (PEB) ForecastNewsEarnings
Pebblebrook Hotel (PEB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPebblebrook Hotel (NYSE:PEB) Stock, Option Chain
Option chain shows key data for Pebblebrook Hotel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pebblebrook Hotel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.49Dec 12, 2024
Change
00%
Bid0.9
Ask2.2
volume0
Intrest51
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.46Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest254
Strike
15
15
Last Price-
Change
-
Bid0.65
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0