Comments
Loading...
Pebblebrook Hotel (PEB) ForecastNewsEarnings
Pebblebrook Hotel (PEB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPebblebrook Hotel (NYSE:PEB) Stock, Option Chain
Option chain shows key data for Pebblebrook Hotel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pebblebrook Hotel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest51
Strike
12.5
12.5
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid0.55
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0