$10.32
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Pebblebrook Hotel (PEB) ForecastNewsEarnings
Pebblebrook Hotel (PEB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPebblebrook Hotel (NYSE:PEB) Stock, Option Chain
Option chain shows key data for Pebblebrook Hotel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pebblebrook Hotel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.85Mar 19, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest33
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid0.8
Ask3.4
volume0
Intrest0
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
15
15
Last Price4Mar 17, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0