$32.48
0.020.05%
At close: -
$32.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Peoples Bancorp (PEBO) ForecastNewsEarnings
Peoples Bancorp (PEBO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeoples Bancorp (NASDAQ:PEBO) Stock, Option Chain
Option chain shows key data for Peoples Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peoples Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.45Dec 19, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0