$35.83
0.61.70%
At close: -
$35.83
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Peoples Bancorp (PEBO) ForecastNewsEarnings
Peoples Bancorp (PEBO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeoples Bancorp (NASDAQ:PEBO) Stock, Option Chain
Option chain shows key data for Peoples Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peoples Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jun 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest27
Last Price4.8May 01, 2024
Change
00%
Bid8.6
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price5.5Nov 11, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest76
Strike
30
30
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price1.92Nov 15, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest113
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.75
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0