$32.06
0.060.19%
At close: -
$32.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Peoples Bancorp (PEBO) ForecastNewsEarnings
Peoples Bancorp (PEBO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeoples Bancorp (NASDAQ:PEBO) Stock, Option Chain
Option chain shows key data for Peoples Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peoples Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price11.9Jan 22, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price8Jan 24, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.11Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
30
30
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Last Price0.1Feb 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest96
Strike
35
35
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price0.79Dec 11, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0