$37.23
At close: Mar 3, 4:00 PM EDT
$37.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Phillips Edison & Co (PECO) ForecastNewsEarnings
Phillips Edison & Co (PECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPhillips Edison & Co (NASDAQ:PECO) Stock, Option Chain
Option chain shows key data for Phillips Edison & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phillips Edison & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
40
40
Last Price4Jan 24, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0