$36.71
0.421.16%
At close: -
$36.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Phillips Edison (PECO) ForecastNewsEarnings
Phillips Edison (PECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPhillips Edison (NASDAQ:PECO) Stock, Option Chain
Option chain shows key data for Phillips Edison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phillips Edison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.65Jan 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Strike
35
35
Last Price0.48Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0