$90.39
2.252.55%
At close: -
$90.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Public Service Enterprise (PEG) ForecastNewsEarnings
Public Service Enterprise (PEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPublic Service Enterprise (NYSE:PEG) Stock, Option Chain
Option chain shows key data for Public Service Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Service Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
70
70
Last Price0.26Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
75
75
Last Price0.43Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Strike
77.5
77.5
Last Price0.34Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
80
80
Last Price0.35Jan 17, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest6
Last Price3.48Jan 13, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest1
Strike
82.5
82.5
Last Price0.31Jan 21, 2025
Change
0.1634.04%
Bid0.2
Ask1.35
volume4
Intrest11
Last Price6.02Jan 21, 2025
Change
1.2927.27%
Bid5.1
Ask8.2
volume3
Intrest20
Strike
85
85
Last Price0.6Jan 21, 2025
Change
0.5246.43%
Bid0.45
Ask1.35
volume10
Intrest104
Last Price2.7Jan 17, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest29
Strike
87.5
87.5
Last Price1.15Jan 21, 2025
Change
0.4126.28%
Bid0.9
Ask1.35
volume2
Intrest2
Last Price2.56Jan 21, 2025
Change
1.0974.15%
Bid2.55
Ask2.9
volume19
Intrest2646
Strike
90
90
Last Price1.95Jan 21, 2025
Change
1.1136.27%
Bid1.3
Ask2.1
volume1
Intrest1
Last Price1.55Jan 21, 2025
Change
0.8106.67%
Bid1.3
Ask3.8
volume2
Intrest149
Strike
92.5
92.5
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
0.3692.31%
Bid0.1
Ask0.9
volume291
Intrest12
Strike
95
95
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price0.34Jan 21, 2025
Change
-
Bid0.25
Ask0.45
volume17
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0