$81.63
0.921.14%
At close: -
$81.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Public Service Enterprise (PEG) ForecastNewsEarnings
Public Service Enterprise (PEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPublic Service Enterprise (NYSE:PEG) Stock, Option Chain
Option chain shows key data for Public Service Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Service Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.88Mar 10, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest2
Strike
70
70
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest590
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
72.5
72.5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1204
Last Price7.3Mar 14, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest4
Strike
75
75
Last Price0.25Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest69
Last Price4.74Mar 26, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest11
Strike
77.5
77.5
Last Price0.46Mar 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest65
Last Price3Mar 28, 2025
Change
0.4316.73%
Bid2.75
Ask2.9
volume4
Intrest55
Strike
80
80
Last Price0.91Mar 28, 2025
Change
0.1917.27%
Bid0.95
Ask1.1
volume5
Intrest96
Last Price1.65Mar 28, 2025
Change
0.4841.03%
Bid1.3
Ask1.45
volume1
Intrest346
Strike
82.5
82.5
Last Price1.97Mar 28, 2025
Change
0.3314.35%
Bid2.05
Ask2.2
volume2
Intrest62
Last Price0.35Mar 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest585
Strike
85
85
Last Price3.44Mar 28, 2025
Change
0.38.02%
Bid3.6
Ask3.9
volume10
Intrest3
Last Price0.19Mar 28, 2025
Change
0.0990%
Bid0.1
Ask0.2
volume5
Intrest314
Strike
87.5
87.5
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
92.5
92.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0