$85.06
1.872.25%
At close: -
$85.65
0.590.69%
After Hours: Dec 20, 7:27 PM EDT
Comments
Loading...
Public Service Enterprise (PEG) ForecastNewsEarnings
Public Service Enterprise (PEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPublic Service Enterprise (NYSE:PEG) Stock, Option Chain
Option chain shows key data for Public Service Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Service Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.5Dec 18, 2024
Change
00%
Bid14.1
Ask17.2
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
75
75
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price8.1Dec 20, 2024
Change
-
Bid5.5
Ask10.2
volume3
Intrest0
Strike
77.5
77.5
Last Price0.55Dec 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
80
80
Last Price0.59Dec 20, 2024
Change
0.3134.44%
Bid0.05
Ask0.65
volume3
Intrest2015
Last Price3Dec 19, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest3
Strike
82.5
82.5
Last Price1.23Dec 20, 2024
Change
0.3723.13%
Bid0.05
Ask1.25
volume2
Intrest10
Last Price2.16Dec 20, 2024
Change
0.3116.76%
Bid2.1
Ask4.4
volume4
Intrest26
Strike
85
85
Last Price2.05Dec 20, 2024
Change
0.725.45%
Bid1.8
Ask2.2
volume11
Intrest41
Last Price1.22Dec 20, 2024
Change
0.2222%
Bid1.1
Ask2.3
volume2
Intrest84
Strike
87.5
87.5
Last Price3.35Dec 17, 2024
Change
00%
Bid2.95
Ask3.8
volume0
Intrest67
Last Price0.55Dec 20, 2024
Change
0.1537.5%
Bid0.4
Ask0.7
volume9
Intrest159
Strike
90
90
Last Price3Dec 09, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest98
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.25
Ask0.45
volume10
Intrest123
Strike
92.5
92.5
Last Price2.9Dec 05, 2024
Change
00%
Bid5.1
Ask9.8
volume0
Intrest97
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
95
95
Last Price5.48Dec 06, 2024
Change
00%
Bid7.8
Ask12.1
volume0
Intrest2
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Strike
97.5
97.5
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price1.11Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.9
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask47.2
volume0
Intrest0