$92.35
At close: Nov 21, 4:33 PM EDT
$92.35
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Public Service Enterprise (PEG) ForecastNewsEarnings
Public Service Enterprise (PEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPublic Service Enterprise (NYSE:PEG) Stock, Option Chain
Option chain shows key data for Public Service Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Service Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.32Jun 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price18.7Jul 30, 2024
Change
00%
Bid30.4
Ask34.5
volume0
Intrest5
Strike
60
60
Last Price0.4Jun 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price13.1Jun 04, 2024
Change
00%
Bid27.5
Ask32.3
volume0
Intrest19
Strike
62.5
62.5
Last Price0.12Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price16Sep 06, 2024
Change
00%
Bid25.2
Ask29.8
volume0
Intrest55
Strike
65
65
Last Price0.32Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price22.39Nov 01, 2024
Change
00%
Bid22.9
Ask26.9
volume0
Intrest37
Strike
67.5
67.5
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price14.26Nov 06, 2024
Change
00%
Bid20
Ask24.3
volume0
Intrest103
Strike
70
70
Last Price0.31Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest154
Last Price10.8Nov 04, 2024
Change
00%
Bid17.5
Ask20.9
volume0
Intrest62
Strike
72.5
72.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price14.12Nov 01, 2024
Change
00%
Bid15.5
Ask19.2
volume0
Intrest155
Strike
75
75
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Last Price15.19Nov 21, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest514
Strike
77.5
77.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8038
Last Price12.5Nov 21, 2024
Change
00%
Bid11.2
Ask12.9
volume0
Intrest1239
Strike
80
80
Last Price0.19Nov 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2285
Last Price10.08Nov 21, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest3763
Strike
82.5
82.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest147
Last Price7.6Nov 21, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest1468
Strike
85
85
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest259
Last Price5.27Nov 21, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest3685
Strike
87.5
87.5
Last Price0.69Nov 21, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest355
Last Price3.45Nov 21, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest668
Strike
90
90
Last Price1.3Nov 21, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest196
Last Price1.65Nov 21, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest3378
Strike
92.5
92.5
Last Price2.3Nov 21, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest88
Last Price0.9Nov 21, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1450
Strike
95
95
Last Price6.7Oct 18, 2024
Change
00%
Bid2.75
Ask4.5
volume0
Intrest24
Last Price0.35Nov 21, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest47
Strike
97.5
97.5
Last Price8.2Oct 25, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest87
Strike
100
100
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0