$291.68
-11.44-3.77%
At close: -
$291.68
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Penumbra (NYSE:PEN) Stock, Option Chain
Option chain shows key data for Penumbra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penumbra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid135.5
Ask139
volume0
Intrest0
Strike
155
155
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price143Feb 19, 2025
Change
00%
Bid129.9
Ask134
volume0
Intrest1
Strike
160
160
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid125.4
Ask129
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125.01Feb 19, 2025
Change
00%
Bid115.5
Ask119
volume0
Intrest2
Strike
175
175
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0
Strike
180
180
Last Price0.98Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price118Feb 19, 2025
Change
00%
Bid105
Ask109
volume0
Intrest1
Strike
185
185
Last Price2.02Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Strike
190
190
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price108Feb 19, 2025
Change
00%
Bid95.1
Ask99
volume0
Intrest1
Strike
195
195
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price103Feb 19, 2025
Change
00%
Bid90
Ask94
volume0
Intrest2
Strike
200
200
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price85.05Feb 21, 2025
Change
12.312.63%
Bid80.1
Ask84
volume20
Intrest30
Strike
210
210
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price55.1Jan 22, 2025
Change
00%
Bid70.1
Ask74
volume0
Intrest11
Strike
220
220
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest320
Last Price71.68Feb 21, 2025
Change
5.187.79%
Bid60.6
Ask64
volume2
Intrest15
Strike
230
230
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price23.6Jan 08, 2025
Change
00%
Bid50
Ask54
volume0
Intrest54
Strike
240
240
Last Price0.29Feb 21, 2025
Change
0.2222.22%
Bid-
Ask0.25
volume1
Intrest62
Last Price53Feb 20, 2025
Change
00%
Bid40.5
Ask44
volume0
Intrest68
Strike
250
250
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask1.2
volume1
Intrest326
Last Price37.85Feb 19, 2025
Change
00%
Bid31.1
Ask34
volume0
Intrest249
Strike
260
260
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price23Feb 21, 2025
Change
10.531.34%
Bid20.4
Ask24
volume4
Intrest103
Strike
270
270
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price13.63Feb 21, 2025
Change
15.5253.24%
Bid10.4
Ask14
volume136
Intrest684
Strike
280
280
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest120
Last Price2.45Feb 21, 2025
Change
12.883.93%
Bid0.8
Ask4.2
volume129
Intrest156
Strike
290
290
Last Price0.4Feb 21, 2025
Change
0.2100%
Bid-
Ask2.15
volume3
Intrest21
Last Price0.54Feb 21, 2025
Change
4.0488.21%
Bid-
Ask0.05
volume49
Intrest665
Strike
300
300
Last Price8.41Feb 21, 2025
Change
6.93468.24%
Bid6
Ask10
volume11
Intrest13
Last Price0.05Feb 21, 2025
Change
0.9595%
Bid-
Ask0.1
volume3
Intrest267
Strike
310
310
Last Price9.9Feb 20, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
0.3788.1%
Bid-
Ask2.15
volume8
Intrest22
Strike
320
320
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.15
volume102
Intrest32
Strike
330
330
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask1
volume2
Intrest9
Strike
350
350
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume1
Intrest256
Strike
360
360
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest30
Strike
370
370
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0