$275.84
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Penumbra (NYSE:PEN) Stock, Option Chain
Option chain shows key data for Penumbra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penumbra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120.8
Ask123.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask118.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask113.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104
volume0
Intrest0
Strike
175
175
Last Price0.89Jan 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid96
Ask99.1
volume0
Intrest0
Strike
180
180
Last Price0.98Jan 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid91
Ask94.1
volume0
Intrest0
Strike
185
185
Last Price2.02Jan 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid85.9
Ask89.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price38.5Jan 06, 2025
Change
00%
Bid76.5
Ask79.3
volume0
Intrest1
Strike
200
200
Last Price1.28Jan 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price37Dec 19, 2024
Change
00%
Bid66.8
Ask70
volume0
Intrest30
Strike
210
210
Last Price0.6Jan 17, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price55.1Jan 22, 2025
Change
00%
Bid57
Ask60.5
volume0
Intrest11
Strike
220
220
Last Price1Jan 22, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest10
Last Price34.3Jan 17, 2025
Change
00%
Bid47.4
Ask51
volume0
Intrest14
Strike
230
230
Last Price1.6Jan 22, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest21
Last Price23.6Jan 08, 2025
Change
00%
Bid38.2
Ask42.3
volume0
Intrest54
Strike
240
240
Last Price3.2Jan 17, 2025
Change
00%
Bid1.15
Ask2.6
volume0
Intrest40
Last Price30.32Jan 22, 2025
Change
00%
Bid29.5
Ask33.7
volume0
Intrest67
Strike
250
250
Last Price3.7Jan 22, 2025
Change
00%
Bid2
Ask4
volume0
Intrest51
Last Price16Jan 21, 2025
Change
00%
Bid22.7
Ask25.4
volume0
Intrest21
Strike
260
260
Last Price10.4Jan 22, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest39
Last Price16.29Jan 22, 2025
Change
00%
Bid16.7
Ask19.8
volume0
Intrest68
Strike
270
270
Last Price11.2Jan 22, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest4
Last Price11.2Jan 22, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest636
Strike
280
280
Last Price14.8Jan 22, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest4
Last Price9.2Jan 22, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest131
Strike
290
290
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price6.3Jan 22, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest628
Strike
300
300
Last Price67.5Jan 06, 2025
Change
00%
Bid26.5
Ask30.6
volume0
Intrest1
Last Price4.7Jan 22, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest134
Strike
310
310
Last Price77.5Jan 06, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92
Ask95.7
volume0
Intrest0