Comments

PENN Entertainment

PENNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$18.05
-0.08-0.44%
Pre-Market: 7:07 AM EDT
PENN Entertainment (PENN) ForecastNewsEarnings

PENN Entertainment (PENN) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

PENN Entertainment (NASDAQ:PENN) Stock, Option Chain

Option chain shows key data for PENN Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PENN Entertainment.

In The Money
Strike Range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid7.35
Ask10.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask9.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask8.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask8.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask7.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask6.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask4.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Dec 13, 2024
Change
00%
Bid2.95
Ask4.15
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.84
Ask3.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.23
Ask2.91
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.3Dec 16, 2024
Change
00%
Bid2.09
Ask2.31
volume0
Intrest2
Strike
16
16
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid1.53
Ask1.86
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Last Price1.32Dec 20, 2024
Change
00%
Bid1.1
Ask1.44
volume0
Intrest1
Strike
17
17
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest44
Last Price0.7Dec 24, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest4
Strike
17.5
17.5
Last Price0.09Dec 23, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest58
Last Price0.32Dec 24, 2024
Change
00%
Bid0.29
Ask0.38
volume0
Intrest29
Strike
18
18
Last Price0.18Dec 24, 2024
Change
00%
Bid0.06
Ask0.21
volume0
Intrest7344
Last Price0.19Dec 24, 2024
Change
00%
Bid0.11
Ask0.16
volume0
Intrest355
Strike
18.5
18.5
Last Price0.63Dec 23, 2024
Change
00%
Bid0.32
Ask0.53
volume0
Intrest408
Last Price0.08Dec 24, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest259
Strike
19
19
Last Price0.76Dec 24, 2024
Change
00%
Bid0.79
Ask0.96
volume0
Intrest166
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1286
Strike
19.5
19.5
Last Price1.47Dec 23, 2024
Change
00%
Bid1.15
Ask1.44
volume0
Intrest26
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest561
Strike
20
20
Last Price1.87Dec 24, 2024
Change
00%
Bid1.63
Ask1.94
volume0
Intrest132
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1146
Strike
20.5
20.5
Last Price2.22Dec 23, 2024
Change
00%
Bid2.09
Ask2.8
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest226
Strike
21
21
Last Price2.46Dec 20, 2024
Change
00%
Bid2.58
Ask2.93
volume0
Intrest7
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1274
Strike
21.5
21.5
Last Price2.75Dec 19, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest9
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest239
Strike
22
22
Last Price1.52Dec 13, 2024
Change
00%
Bid3.65
Ask3.95
volume0
Intrest20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
22.5
22.5
Last Price3.15Dec 10, 2024
Change
00%
Bid4.05
Ask4.6
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask4.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
23.5
23.5
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2160
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask5.95
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
24.5
24.5
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest184
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
25.5
25.5
Last Price-
Change
-
Bid7.15
Ask7.6
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid7.65
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.65
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.15
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.15
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.65
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.15
Ask13.35
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.55
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.65
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.15
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.65
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.15
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.15
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.65
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.65
Ask17.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved