$20.78
0.452.21%
At close: -
$21.00
0.221.06%
After Hours: 7:57 PM EDT
Comments
Loading...
PENN Entertainment (PENN) ForecastNewsEarnings
PENN Entertainment (PENN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPENN Entertainment (NASDAQ:PENN) Stock, Option Chain
Option chain shows key data for PENN Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PENN Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask12.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask11.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.6Dec 27, 2024
Change
00%
Bid6.55
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask10
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask9.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask9
volume0
Intrest0
Strike
14.5
14.5
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.4Jan 08, 2025
Change
00%
Bid4.25
Ask8.5
volume0
Intrest2
Strike
15
15
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price2.97Dec 27, 2024
Change
00%
Bid4.35
Ask6.95
volume0
Intrest1
Strike
16
16
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price4.25Jan 29, 2025
Change
0.7621.78%
Bid3.5
Ask4.75
volume225
Intrest426
Strike
16.5
16.5
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5022
Last Price-
Change
-
Bid3.35
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest82
Last Price2.55Jan 16, 2025
Change
00%
Bid2.54
Ask4.45
volume0
Intrest30
Strike
17.5
17.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest307
Last Price2.19Jan 17, 2025
Change
00%
Bid1.93
Ask3.3
volume0
Intrest12
Strike
18
18
Last Price0.03Jan 29, 2025
Change
0.0240%
Bid-
Ask2
volume6
Intrest155
Last Price2.17Jan 13, 2025
Change
00%
Bid1.54
Ask3
volume0
Intrest85
Strike
18.5
18.5
Last Price0.02Jan 29, 2025
Change
0.0360%
Bid0.01
Ask2.08
volume50
Intrest4305
Last Price1.23Jan 28, 2025
Change
00%
Bid0.8
Ask2.79
volume0
Intrest262
Strike
19
19
Last Price0.06Jan 29, 2025
Change
0.1164.71%
Bid-
Ask0.3
volume40
Intrest43
Last Price0.89Jan 28, 2025
Change
00%
Bid1.22
Ask2.75
volume0
Intrest138
Strike
19.5
19.5
Last Price0.13Jan 29, 2025
Change
0.0527.78%
Bid0.03
Ask1.98
volume35
Intrest2017
Last Price1.2Jan 29, 2025
Change
0.72150%
Bid0.9
Ask2.57
volume232
Intrest1089
Strike
20
20
Last Price0.16Jan 29, 2025
Change
0.1548.39%
Bid0.06
Ask1.96
volume7
Intrest4665
Last Price0.8Jan 29, 2025
Change
0.47142.42%
Bid0.49
Ask0.65
volume398
Intrest1246
Strike
20.5
20.5
Last Price0.45Jan 29, 2025
Change
0.2333.82%
Bid0.17
Ask0.7
volume1
Intrest86
Last Price0.4Jan 29, 2025
Change
0.2100%
Bid0.37
Ask0.39
volume4572
Intrest3793
Strike
21
21
Last Price0.69Jan 29, 2025
Change
0.3634.29%
Bid0.42
Ask1.8
volume2
Intrest25
Last Price0.21Jan 29, 2025
Change
0.14200%
Bid0.21
Ask0.7
volume168
Intrest871
Strike
21.5
21.5
Last Price1.1Jan 21, 2025
Change
00%
Bid0.48
Ask4.95
volume0
Intrest1
Last Price0.13Jan 29, 2025
Change
0.1333.33%
Bid0.12
Ask0.13
volume10179
Intrest354
Strike
22
22
Last Price2.35Jan 29, 2025
Change
0.5429.83%
Bid0.5
Ask4.8
volume2
Intrest12
Last Price0.1Jan 29, 2025
Change
0.0466.67%
Bid0.03
Ask0.1
volume548
Intrest1217
Strike
22.5
22.5
Last Price3.45Jan 14, 2025
Change
00%
Bid0.72
Ask2.81
volume0
Intrest26
Last Price0.04Jan 29, 2025
Change
0.03300%
Bid0.04
Ask0.06
volume41
Intrest181
Strike
23
23
Last Price-
Change
-
Bid1.18
Ask2.48
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest321
Strike
23.5
23.5
Last Price3.26Jan 27, 2025
Change
00%
Bid2.36
Ask2.88
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid0.01
Ask1.9
volume1
Intrest1552
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask3.35
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.88
volume2
Intrest784
Strike
24.5
24.5
Last Price-
Change
-
Bid3.4
Ask4.05
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
0.01100%
Bid-
Ask0.04
volume16
Intrest185
Strike
25
25
Last Price6.4Dec 27, 2024
Change
00%
Bid3.9
Ask4.65
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
-
Bid-
Ask2.05
volume20
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.25
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.05
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.55
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.55
Ask8.55
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price11.5Dec 27, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.15
Ask15.9
volume0
Intrest0