Comments

PENN Entertainment

PENNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$14.34
0.070.49%
At close: -
$14.40
0.060.42%
After Hours: 4:38 PM EDT
PENN Entertainment (PENN) ForecastNewsEarnings

PENN Entertainment (PENN) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for PENN Entertainment Inc (PENN)

PENN Entertainment (NASDAQ:PENN) Stock, Option Chain

Option chain shows key data for PENN Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PENN Entertainment.

In The Money
Strike Range
7.535.0
7.5
35.0
Last Price6.75Apr 15, 2025
Change
00%
Bid6.55
Ask7.25
volume0
Intrest34
Strike
7.5
7.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price-
Change
-
Bid6.05
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.51
Ask4.25
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Apr 17, 2025
Change
-
Bid-
Ask0.74
volume4
Intrest0
Last Price-
Change
-
Bid2.87
Ask3.8
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.02
Ask0.2
volume18
Intrest60
Last Price-
Change
-
Bid1.56
Ask3.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid0.02
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.73
volume0
Intrest0
Strike
12
12
Last Price0.07Apr 17, 2025
Change
0.0541.67%
Bid0.05
Ask0.08
volume10
Intrest4
Last Price2.5Apr 08, 2025
Change
00%
Bid1.6
Ask2.54
volume0
Intrest1
Strike
12.5
12.5
Last Price0.12Apr 17, 2025
Change
0.0736.84%
Bid-
Ask0.13
volume8
Intrest3
Last Price1.52Apr 17, 2025
Change
0.2923.58%
Bid1.24
Ask1.78
volume3
Intrest11
Strike
13
13
Last Price0.15Apr 17, 2025
Change
0.1244.44%
Bid0.12
Ask0.2
volume26
Intrest38
Last Price1.07Apr 17, 2025
Change
0.222.99%
Bid0.94
Ask1.15
volume1
Intrest20
Strike
13.5
13.5
Last Price0.25Apr 17, 2025
Change
0.1232.43%
Bid-
Ask0.64
volume371
Intrest53
Last Price0.72Apr 17, 2025
Change
0.116.13%
Bid0.71
Ask0.87
volume34
Intrest10
Strike
14
14
Last Price0.4Apr 17, 2025
Change
0.3244.44%
Bid0.33
Ask0.43
volume27
Intrest102
Last Price0.46Apr 17, 2025
Change
0.2131.34%
Bid0.1
Ask0.5
volume41
Intrest4
Strike
14.5
14.5
Last Price0.66Apr 17, 2025
Change
0.4540.54%
Bid0.18
Ask0.64
volume6
Intrest20
Last Price0.25Apr 17, 2025
Change
0.0824.24%
Bid0.24
Ask0.49
volume310
Intrest493
Strike
15
15
Last Price0.97Apr 17, 2025
Change
0.2117.8%
Bid0.45
Ask0.95
volume36
Intrest23
Last Price0.13Apr 17, 2025
Change
0.0838.1%
Bid0.11
Ask0.17
volume31
Intrest51
Strike
15.5
15.5
Last Price1.5Apr 17, 2025
Change
0.021.32%
Bid0.45
Ask1.32
volume45
Intrest29
Last Price0.1Apr 17, 2025
Change
0.0323.08%
Bid0.05
Ask0.1
volume10
Intrest52
Strike
16
16
Last Price1.8Apr 14, 2025
Change
00%
Bid1.19
Ask2.33
volume0
Intrest17
Last Price0.1Apr 14, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest11
Strike
16.5
16.5
Last Price2.65Apr 11, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest25
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest123
Strike
17
17
Last Price2.75Apr 14, 2025
Change
00%
Bid1.47
Ask2.94
volume0
Intrest24
Last Price0.49Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
17.5
17.5
Last Price1.08Mar 24, 2025
Change
00%
Bid2.29
Ask3.75
volume0
Intrest5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest312
Strike
18
18
Last Price-
Change
-
Bid3.4
Ask4.15
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest71
Strike
18.5
18.5
Last Price-
Change
-
Bid2.98
Ask4.55
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
19
19
Last Price4.95Apr 04, 2025
Change
00%
Bid4.4
Ask5.15
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid4.9
Ask5.55
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest215
Strike
20
20
Last Price6.95Apr 17, 2025
Change
3.65110.61%
Bid5.35
Ask5.9
volume2
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
20.5
20.5
Last Price-
Change
-
Bid5.95
Ask6.65
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid6.35
Ask7.3
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.41
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.35
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.95
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.35
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.85
Ask9.75
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid8.45
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.85
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.85
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.35
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.85
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.35
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.85
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.35
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.95
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.35
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask21.2
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved