Comments

PENN Entertainment

PENNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$20.52
0.31.48%
At close: -
$20.65
0.130.63%
After Hours: Nov 22, 5:57 PM EDT
PENN Entertainment (PENN) ForecastNewsEarnings

PENN Entertainment (PENN) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

PENN Entertainment (NASDAQ:PENN) Stock, Option Chain

Option chain shows key data for PENN Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PENN Entertainment.

In The Money
Strike Range
7.535.0
7.5
35.0
Last Price11.7Oct 24, 2024
Change
00%
Bid12.8
Ask13.15
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.31Oct 28, 2024
Change
00%
Bid10.4
Ask10.75
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Strike
12
12
Last Price0.06Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask7.15
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid5.45
Ask7.65
volume0
Intrest0
Strike
14
14
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid3.75
Ask7.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid3.25
Ask5.35
volume0
Intrest0
Strike
15.5
15.5
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid3.8
Ask4.65
volume0
Intrest0
Strike
16
16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid3.7
Ask4.15
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3562
Last Price-
Change
-
Bid2.27
Ask3.75
volume0
Intrest0
Strike
17
17
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price4.19Nov 13, 2024
Change
00%
Bid1.75
Ask3.2
volume0
Intrest3
Strike
17.5
17.5
Last Price1.02Oct 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price3.5Oct 30, 2024
Change
00%
Bid1.23
Ask2.74
volume0
Intrest3
Strike
18
18
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest55
Last Price1.71Nov 20, 2024
Change
00%
Bid0.92
Ask2.38
volume0
Intrest6
Strike
18.5
18.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest215
Last Price1.59Nov 22, 2024
Change
0.3427.2%
Bid1.32
Ask2.06
volume2
Intrest28
Strike
19
19
Last Price0.03Nov 22, 2024
Change
0.1178.57%
Bid0.01
Ask0.04
volume51
Intrest127
Last Price1.2Nov 22, 2024
Change
0.4355.84%
Bid1
Ask1.19
volume204
Intrest85
Strike
19.5
19.5
Last Price0.08Nov 22, 2024
Change
0.271.43%
Bid-
Ask0.09
volume20
Intrest50
Last Price0.7Nov 22, 2024
Change
0.1937.25%
Bid0.51
Ask0.89
volume243
Intrest307
Strike
20
20
Last Price0.16Nov 22, 2024
Change
0.5778.08%
Bid0.05
Ask0.21
volume67
Intrest54
Last Price0.46Nov 22, 2024
Change
0.1443.75%
Bid0.39
Ask0.5
volume186
Intrest540
Strike
20.5
20.5
Last Price0.35Nov 22, 2024
Change
0.3952.7%
Bid0.36
Ask0.43
volume6
Intrest135
Last Price0.26Nov 22, 2024
Change
0.0523.81%
Bid0.2
Ask0.25
volume331
Intrest204
Strike
21
21
Last Price0.65Nov 22, 2024
Change
0.5344.92%
Bid0.52
Ask0.73
volume11
Intrest9
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid0.09
Ask0.12
volume119
Intrest432
Strike
21.5
21.5
Last Price1.77Nov 21, 2024
Change
00%
Bid0.46
Ask2.06
volume0
Intrest41
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.06
volume304
Intrest220
Strike
22
22
Last Price1.5Nov 14, 2024
Change
00%
Bid1.21
Ask2.31
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.02
Ask0.04
volume47
Intrest1032
Strike
22.5
22.5
Last Price2.23Nov 08, 2024
Change
00%
Bid0.99
Ask2.36
volume0
Intrest22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest930
Strike
23
23
Last Price-
Change
-
Bid1.47
Ask2.62
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.78
volume21
Intrest66
Strike
23.5
23.5
Last Price-
Change
-
Bid1.75
Ask3.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask1
volume210
Intrest706
Strike
24
24
Last Price-
Change
-
Bid1.84
Ask3.75
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid2.69
Ask4.85
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
25
25
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25.5
25.5
Last Price-
Change
-
Bid3.9
Ask5.15
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
26
26
Last Price5.8Nov 07, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.85
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.95
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.65
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.95
Ask8.85
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price8.75Nov 14, 2024
Change
00%
Bid9.2
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask15.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved