$21.14
-0.19-0.89%
Pre-Market: Dec 23, 4:11 PM EDT
Comments
Loading...
Adams Natural Res FD (PEO) ForecastNewsEarnings
Adams Natural Res FD (PEO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdams Natural Res FD (NYSE:PEO) Stock, Option Chain
Option chain shows key data for Adams Natural Res FD's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adams Natural Res FD.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0