Comments
Loading...
Perion Network (NASDAQ:PERI) Stock, Option Chain
Option chain shows key data for Perion Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perion Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.63Jan 13, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.49Jan 17, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest179
Strike
7.5
7.5
Last Price0.1Jan 22, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume1
Intrest155
Last Price0.15Jan 22, 2025
Change
0.0211.76%
Bid0.15
Ask0.2
volume29
Intrest262
Strike
10
10
Last Price1.29Jan 17, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest8
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
12.5
12.5
Last Price4.25Dec 26, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0