$8.43
0.01000.12%
At close: -
$8.40
-0.03-0.36%
After Hours: 7:34 PM EDT
Comments
Loading...
Perion Network (NASDAQ:PERI) Stock, Option Chain
Option chain shows key data for Perion Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perion Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.11Nov 07, 2024
Change
00%
Bid2.2
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.1Nov 19, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest78
Strike
7.5
7.5
Last Price0.08Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest119
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest325
Strike
10
10
Last Price1.45Nov 18, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest12
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0