$8.04
At close: Apr 15 EDT
$8.09
0.050.62%
Pre-Market: 4:53 AM EDT
Comments
Loading...
Perion Network (NASDAQ:PERI) Stock, Option Chain
Option chain shows key data for Perion Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perion Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5Dec 11, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.6Apr 04, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest142
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Last Price0.6Apr 14, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest447
Strike
7.5
7.5
Last Price0.05Apr 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3129
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1144
Strike
10
10
Last Price2.34Apr 11, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest16
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest685
Strike
12.5
12.5
Last Price4.76Oct 10, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
15
15
Last Price6.9Oct 22, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0