$8.52
-0.02-0.23%
At close: -
$8.52
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Perion Network (NASDAQ:PERI) Stock, Option Chain
Option chain shows key data for Perion Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perion Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.63Jan 13, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1Feb 21, 2025
Change
00%
Bid0.95
Ask1.1
volume35
Intrest169
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume48
Intrest242
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest1443
Strike
10
10
Last Price1.53Feb 20, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest22
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest46
Strike
12.5
12.5
Last Price4.25Dec 26, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0