$8.21
0.030.37%
At close: -
$8.27
0.060.73%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Perion Network (NASDAQ:PERI) Stock, Option Chain
Option chain shows key data for Perion Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perion Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Sep 03, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.48Dec 18, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest165
Strike
5
5
Last Price0.33Dec 20, 2024
Change
0.0832%
Bid-
Ask0.25
volume1
Intrest364
Last Price0.9Dec 20, 2024
Change
0.112.5%
Bid0.8
Ask1
volume1
Intrest705
Strike
7.5
7.5
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid0.1
Ask0.2
volume5
Intrest5870
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume30
Intrest1428
Strike
10
10
Last Price2.05Dec 19, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest784
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest863
Strike
12.5
12.5
Last Price4.3Dec 20, 2024
Change
0.4311.11%
Bid4.2
Ask4.4
volume5
Intrest21
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.3
volume2
Intrest619
Strike
15
15
Last Price5.9Dec 09, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest5
Last Price0.09Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
17.5
17.5
Last Price9.4Oct 21, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.04Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
20
20
Last Price9.1Apr 19, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest0
Last Price0.12Jun 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
22.5
22.5
Last Price14.32Aug 26, 2024
Change
00%
Bid14.2
Ask14.5
volume0
Intrest0
Last Price0.01Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
25
25
Last Price16.88Aug 26, 2024
Change
00%
Bid16.7
Ask17
volume0
Intrest0
Last Price0.03Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
30
30
Last Price8.3Mar 06, 2024
Change
00%
Bid21.7
Ask21.9
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Strike
35
35
Last Price-
Change
-
Bid26.6
Ask27.9
volume0
Intrest0
Last Price0.08Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Strike
40
40
Last Price10.1Jan 30, 2024
Change
00%
Bid31.6
Ask32.9
volume0
Intrest0
Last Price0.15Apr 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest541
Strike
45
45
Last Price-
Change
-
Bid36.6
Ask37.9
volume0
Intrest0
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest703
Strike
50
50
Last Price-
Change
-
Bid40.6
Ask42.7
volume0
Intrest0