$14.42
-0.39-2.63%
At close: -
$14.84
0.422.89%
After Hours: Nov 22, 7:58 PM EDT
Comments
Loading...
Perma-Fix Envirn Servs (PESI) ForecastNewsEarnings
Perma-Fix Envirn Servs (PESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerma-Fix Envirn Servs (NASDAQ:PESI) Stock, Option Chain
Option chain shows key data for Perma-Fix Envirn Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perma-Fix Envirn Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.16Aug 15, 2024
Change
00%
Bid5.9
Ask8.7
volume0
Intrest7
Strike
7.5
7.5
Last Price0.65Jul 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.5Nov 20, 2024
Change
00%
Bid4.1
Ask5.8
volume0
Intrest580
Strike
10
10
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest116
Last Price2.16Nov 20, 2024
Change
00%
Bid1.65
Ask3.3
volume0
Intrest104
Strike
12.5
12.5
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid-
Ask0.65
volume2
Intrest694
Last Price1.7Nov 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Strike
15
15
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price0.2Nov 22, 2024
Change
0.466.67%
Bid0.15
Ask0.55
volume7
Intrest307
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0