$4.64
0.061.31%
At close: -
$4.87
0.234.96%
After Hours: 4:00 PM EDT
Comments
Loading...
PetMed Express (PETS) ForecastNewsEarnings
PetMed Express (PETS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetMed Express (NASDAQ:PETS) Stock, Option Chain
Option chain shows key data for PetMed Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PetMed Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Nov 21, 2024
Change
0.052.33%
Bid2.1
Ask2.3
volume2
Intrest355
Strike
2.5
2.5
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.15
volume100
Intrest460
Last Price0.3Nov 21, 2024
Change
0.0311.11%
Bid0.15
Ask0.3
volume9
Intrest1861
Strike
5
5
Last Price0.57Nov 21, 2024
Change
0.058.06%
Bid0.5
Ask0.65
volume5
Intrest708
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4777
Strike
7.5
7.5
Last Price2.8Nov 15, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest4