$4.37
-0.04-0.91%
At close: -
$4.41
0.040.92%
After Hours: Feb 20, 4:00 PM EDT
Comments
Loading...
PetMed Express (PETS) ForecastNewsEarnings
PetMed Express (PETS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetMed Express (NASDAQ:PETS) Stock, Option Chain
Option chain shows key data for PetMed Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PetMed Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Feb 14, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest1078
Strike
2.5
2.5
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest549
Last Price0.13Feb 21, 2025
Change
0.1248%
Bid0.1
Ask0.15
volume42
Intrest703
Strike
5
5
Last Price0.74Feb 21, 2025
Change
0.034.23%
Bid0.7
Ask0.75
volume1
Intrest1089
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume35
Intrest2062
Strike
7.5
7.5
Last Price3Feb 03, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest7809
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest158
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0