$4.97
-0.13-2.55%
At close: -
$4.87
-0.1-2.01%
After Hours: Dec 20, 5:39 PM EDT
Comments
Loading...
PetMed Express (PETS) ForecastNewsEarnings
PetMed Express (PETS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetMed Express (NASDAQ:PETS) Stock, Option Chain
Option chain shows key data for PetMed Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PetMed Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Last Price0.45Dec 20, 2024
Change
0.024.26%
Bid0.35
Ask0.45
volume90
Intrest85
Strike
5
5
Last Price0.33Dec 20, 2024
Change
0.025.71%
Bid0.35
Ask0.45
volume102
Intrest52
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.3
volume58
Intrest801
Strike
7.5
7.5
Last Price2.1Dec 18, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest22
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0