$86.12
-5.08-5.57%
At close: -
$86.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Preferred Bank (PFBC) ForecastNewsEarnings
Preferred Bank (PFBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPreferred Bank (NASDAQ:PFBC) Stock, Option Chain
Option chain shows key data for Preferred Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Preferred Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price25.5Sep 30, 2024
Change
00%
Bid29.2
Ask33.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price1.5May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
65
65
Last Price2May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price2.8May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price13.5Jul 17, 2024
Change
00%
Bid9.9
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.2Dec 18, 2024
Change
4.284%
Bid4.7
Ask8.5
volume1
Intrest3
Strike
80
80
Last Price2Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price2Aug 29, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest2
Strike
85
85
Last Price10Sep 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest30
Last Price7.8Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Last Price1.83Dec 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0