$28.43
-0.25-0.87%
At close: -
$27.48
-0.95-3.34%
After Hours: 4:44 PM EDT
Comments
Loading...
Premier Financial (PFC) ForecastNewsEarnings
Premier Financial (PFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPremier Financial (NASDAQ:PFC) Stock, Option Chain
Option chain shows key data for Premier Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Premier Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.45Jun 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price7.6Aug 27, 2024
Change
00%
Bid9.2
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price1.75Jul 10, 2024
Change
00%
Bid6.5
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.3May 15, 2024
Change
00%
Bid4.1
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest0
Strike
25
25
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0