$26.30
-0.19-0.72%
At close: -
$26.37
0.070.27%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Stock, Option Chain
Option chain shows key data for Pfizer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pfizer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.4Jan 14, 2025
Change
00%
Bid10.35
Ask11.5
volume0
Intrest154
Strike
15
15
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price10.27Jan 16, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest1
Strike
16
16
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid9.25
Ask10.1
volume0
Intrest0
Strike
17
17
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid8.25
Ask9.25
volume0
Intrest0
Strike
18
18
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest103
Last Price-
Change
-
Bid7.25
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest24
Last Price6.25Jan 16, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest21
Strike
20
20
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest50
Last Price-
Change
-
Bid5.75
Ask6.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.54Jan 17, 2025
Change
-
Bid5.25
Ask6.25
volume20
Intrest0
Strike
21
21
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid4.75
Ask5.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.5Jan 13, 2025
Change
00%
Bid4.25
Ask5.25
volume0
Intrest2
Strike
22
22
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest366
Last Price3.85Jan 17, 2025
Change
0.24.94%
Bid3.75
Ask4.8
volume27
Intrest0
Strike
22.5
22.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest208
Last Price3.88Jan 08, 2025
Change
00%
Bid3.25
Ask4.25
volume0
Intrest21
Strike
23
23
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume336
Intrest479
Last Price-
Change
-
Bid2.47
Ask2.96
volume0
Intrest0
Strike
23.5
23.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price2.55Jan 16, 2025
Change
00%
Bid2.22
Ask2.49
volume0
Intrest150
Strike
24
24
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume53
Intrest1448
Last Price0.98Jan 17, 2025
Change
-
Bid1.61
Ask1.99
volume4
Intrest0
Strike
24.5
24.5
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume110
Intrest186
Last Price1.33Jan 17, 2025
Change
0.213.07%
Bid1.09
Ask1.47
volume3
Intrest10222
Strike
25
25
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume1431
Intrest10277
Last Price0.84Jan 17, 2025
Change
0.2522.94%
Bid0.81
Ask0.96
volume214
Intrest591
Strike
25.5
25.5
Last Price0.12Jan 17, 2025
Change
0.0220%
Bid0.11
Ask0.12
volume1306
Intrest950
Last Price0.41Jan 17, 2025
Change
0.2335.94%
Bid0.41
Ask0.46
volume1777
Intrest1831
Strike
26
26
Last Price0.32Jan 17, 2025
Change
0.0833.33%
Bid0.3
Ask0.33
volume1445
Intrest3026
Last Price0.16Jan 17, 2025
Change
0.1548.39%
Bid0.14
Ask0.16
volume2740
Intrest1312
Strike
26.5
26.5
Last Price0.67Jan 17, 2025
Change
0.1426.42%
Bid0.65
Ask0.71
volume732
Intrest3172
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid0.05
Ask0.06
volume2335
Intrest12607
Strike
27
27
Last Price1.13Jan 17, 2025
Change
0.221.51%
Bid1.1
Ask1.34
volume412
Intrest1569
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume229
Intrest1883
Strike
27.5
27.5
Last Price1.62Jan 17, 2025
Change
0.1812.5%
Bid1.53
Ask1.66
volume89
Intrest199
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume212
Intrest6275
Strike
28
28
Last Price2.09Jan 17, 2025
Change
0.136.63%
Bid1.99
Ask2.15
volume116
Intrest1685
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume4
Intrest889
Strike
28.5
28.5
Last Price2.56Jan 17, 2025
Change
0.062.4%
Bid2.45
Ask2.84
volume93
Intrest1094
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume326
Intrest1351
Strike
29
29
Last Price2.86Jan 17, 2025
Change
0.051.72%
Bid2.81
Ask3.15
volume4
Intrest282
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume30
Intrest128
Strike
29.5
29.5
Last Price3.48Jan 17, 2025
Change
0.113.26%
Bid2.91
Ask3.65
volume7
Intrest7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1933
Strike
30
30
Last Price4.1Jan 17, 2025
Change
0.061.49%
Bid3.3
Ask4.15
volume4
Intrest50
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest110
Strike
30.5
30.5
Last Price4.6Jan 17, 2025
Change
-
Bid4.4
Ask4.65
volume2
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Strike
31
31
Last Price4.7Jan 13, 2025
Change
00%
Bid4.3
Ask5.15
volume0
Intrest68
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
32
32
Last Price5.7Jan 13, 2025
Change
00%
Bid5.25
Ask6.15
volume0
Intrest68
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask7.15
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid7.25
Ask8.15
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
35
35
Last Price9.06Jan 17, 2025
Change
-
Bid8.2
Ask9.15
volume150
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
37
37
Last Price10.75Jan 13, 2025
Change
00%
Bid10.2
Ask11.15
volume0
Intrest197