$26.36
0.592.29%
At close: -
$26.36
0.000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Stock, Option Chain
Option chain shows key data for Pfizer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pfizer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.75Dec 19, 2024
Change
00%
Bid10.6
Ask12.1
volume0
Intrest107
Strike
15
15
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52998
Last Price9.65Dec 05, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest96
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.85Dec 19, 2024
Change
00%
Bid8.45
Ask10.4
volume0
Intrest14
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.3Dec 20, 2024
Change
0.67.79%
Bid7.5
Ask10
volume2
Intrest3
Strike
18
18
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1518
Last Price5.95Nov 15, 2024
Change
00%
Bid6.95
Ask8.95
volume0
Intrest1
Strike
19
19
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1348
Last Price6.15Dec 20, 2024
Change
0.417.14%
Bid5.8
Ask7.8
volume3
Intrest70
Strike
20
20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest4508
Last Price5.04Dec 20, 2024
Change
0.296.11%
Bid4.6
Ask6.3
volume20
Intrest87
Strike
21
21
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1295
Last Price3.85Dec 20, 2024
Change
0.082.12%
Bid3.55
Ask5
volume4
Intrest60
Strike
22
22
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5974
Last Price3Dec 11, 2024
Change
00%
Bid3.05
Ask4.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1739
Last Price3.39Dec 20, 2024
Change
0.5519.37%
Bid2.47
Ask3.95
volume36
Intrest532
Strike
23
23
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest10423
Last Price2.92Dec 20, 2024
Change
0.6830.36%
Bid2.04
Ask3.75
volume7
Intrest366
Strike
23.5
23.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest4923
Last Price2.31Dec 20, 2024
Change
0.5632%
Bid1.47
Ask2.55
volume286
Intrest1894
Strike
24
24
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest52116
Last Price1.9Dec 20, 2024
Change
0.2515.15%
Bid0.91
Ask2.2
volume11
Intrest1212
Strike
24.5
24.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume110
Intrest8164
Last Price1.36Dec 20, 2024
Change
0.5874.36%
Bid0.44
Ask1.71
volume6262
Intrest33533
Strike
25
25
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1597
Intrest111681
Last Price0.9Dec 20, 2024
Change
0.54150%
Bid0.5
Ask1.23
volume1427
Intrest10775
Strike
25.5
25.5
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume452
Intrest15474
Last Price0.37Dec 20, 2024
Change
0.28311.11%
Bid0.29
Ask0.41
volume12955
Intrest38985
Strike
26
26
Last Price0.01Dec 20, 2024
Change
0.2896.55%
Bid-
Ask0.01
volume25348
Intrest42592
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10005
Intrest15448
Strike
26.5
26.5
Last Price0.18Dec 20, 2024
Change
0.5776%
Bid-
Ask0.71
volume883
Intrest2782
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1892
Intrest38615
Strike
27
27
Last Price0.71Dec 20, 2024
Change
0.4940.83%
Bid0.57
Ask1.7
volume901
Intrest14554
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume437
Intrest7975
Strike
27.5
27.5
Last Price1.85Dec 19, 2024
Change
00%
Bid0.34
Ask1.89
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume244
Intrest22126
Strike
28
28
Last Price1.62Dec 20, 2024
Change
0.6528.63%
Bid1
Ask1.95
volume3540
Intrest12518
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2079
Strike
28.5
28.5
Last Price2.37Dec 19, 2024
Change
00%
Bid1.65
Ask2.46
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume251
Intrest32461
Strike
29
29
Last Price2.7Dec 20, 2024
Change
0.515.63%
Bid2.35
Ask3.05
volume10
Intrest7281
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest5162
Strike
29.5
29.5
Last Price3.75Dec 19, 2024
Change
00%
Bid2.21
Ask4.05
volume0
Intrest20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume85
Intrest29567
Strike
30
30
Last Price3.65Dec 20, 2024
Change
0.37.59%
Bid2.86
Ask4.25
volume122
Intrest53
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
30.5
30.5
Last Price-
Change
-
Bid3.3
Ask4.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest11159
Strike
31
31
Last Price5.15Dec 19, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest20576
Strike
32
32
Last Price6.2Nov 26, 2024
Change
00%
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume433
Intrest9554
Strike
33
33
Last Price7.25Dec 19, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest4
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2891
Strike
34
34
Last Price8.7Dec 12, 2024
Change
00%
Bid6.75
Ask8.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest7559
Strike
35
35
Last Price9.7Dec 16, 2024
Change
00%
Bid7.85
Ask9.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1316
Strike
36
36
Last Price9.25Nov 11, 2024
Change
00%
Bid8.85
Ask10.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Strike
37
37
Last Price12.4Nov 15, 2024
Change
00%
Bid9
Ask11.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest280
Strike
38
38
Last Price12.2Dec 19, 2024
Change
00%
Bid10.8
Ask12.55
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3210
Strike
40
40
Last Price14.65Dec 16, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest2