$24.80
-0.14-0.56%
Pre-Market: 5:42 AM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Stock, Option Chain
Option chain shows key data for Pfizer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pfizer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.88Nov 19, 2024
Change
00%
Bid8.15
Ask10
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.9Nov 19, 2024
Change
00%
Bid7
Ask8.95
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid6
Ask7.55
volume0
Intrest15
Strike
18
18
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price5.94Nov 18, 2024
Change
00%
Bid5.9
Ask6
volume0
Intrest16
Strike
19
19
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price5.08Nov 19, 2024
Change
00%
Bid4.75
Ask5.45
volume0
Intrest40
Strike
20
20
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price4.04Nov 19, 2024
Change
00%
Bid3.7
Ask4.45
volume0
Intrest11
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3004
Last Price-
Change
-
Bid2.86
Ask3.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.81Nov 19, 2024
Change
00%
Bid2.92
Ask3
volume0
Intrest28
Strike
22
22
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2581
Last Price-
Change
-
Bid2.26
Ask2.69
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.99Nov 20, 2024
Change
00%
Bid1.94
Ask1.98
volume0
Intrest318
Strike
23
23
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2893
Last Price1.51Nov 20, 2024
Change
00%
Bid1.44
Ask1.49
volume0
Intrest276
Strike
23.5
23.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Last Price1.02Nov 20, 2024
Change
00%
Bid0.96
Ask0.98
volume0
Intrest2889
Strike
24
24
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4897
Last Price0.52Nov 20, 2024
Change
00%
Bid0.5
Ask0.54
volume0
Intrest1171
Strike
24.5
24.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest5687
Last Price0.2Nov 20, 2024
Change
00%
Bid0.19
Ask0.2
volume0
Intrest9564
Strike
25
25
Last Price0.22Nov 20, 2024
Change
00%
Bid0.22
Ask0.26
volume0
Intrest11442
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest15618
Strike
25.5
25.5
Last Price0.69Nov 20, 2024
Change
00%
Bid0.57
Ask0.62
volume0
Intrest2352
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13184
Strike
26
26
Last Price1.04Nov 20, 2024
Change
00%
Bid1.04
Ask1.09
volume0
Intrest47907
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5045
Strike
26.5
26.5
Last Price1.53Nov 20, 2024
Change
00%
Bid1.54
Ask1.6
volume0
Intrest1560
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5574
Strike
27
27
Last Price2.07Nov 20, 2024
Change
00%
Bid2.02
Ask2.4
volume0
Intrest13779
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4864
Strike
27.5
27.5
Last Price2.56Nov 19, 2024
Change
00%
Bid2.54
Ask2.97
volume0
Intrest324
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3569
Strike
28
28
Last Price3.2Nov 20, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest202
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1108
Strike
28.5
28.5
Last Price3.55Nov 20, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest34
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4226
Strike
29
29
Last Price4.05Nov 19, 2024
Change
00%
Bid4
Ask5
volume0
Intrest16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Strike
29.5
29.5
Last Price4.65Nov 15, 2024
Change
00%
Bid4.5
Ask4.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5404
Strike
30
30
Last Price5.25Nov 20, 2024
Change
00%
Bid5
Ask5.1
volume0
Intrest1
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1684
Strike
31
31
Last Price6.15Nov 20, 2024
Change
00%
Bid6
Ask6.1
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price6.54Nov 20, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest673
Strike
32
32
Last Price7Nov 18, 2024
Change
00%
Bid7
Ask7.15
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
32.5
32.5
Last Price7.9Nov 15, 2024
Change
00%
Bid7.5
Ask7.65
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
33
33
Last Price-
Change
-
Bid8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33.5
33.5
Last Price5.95Nov 05, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest49
Strike
34
34
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
35
35
Last Price6.31Oct 11, 2024
Change
00%
Bid10
Ask10.15
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
36
36
Last Price10.95Nov 15, 2024
Change
00%
Bid11
Ask11.15
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37
37
Last Price10.6Nov 12, 2024
Change
00%
Bid12
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price12.75Nov 14, 2024
Change
00%
Bid14
Ask14.9
volume0
Intrest0
Last Price0.01Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid15
Ask15.15
volume0
Intrest0