Comments
Loading...
Pfizer (NYSE:PFE) Stock, Option Chain
Option chain shows key data for Pfizer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pfizer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.96Feb 21, 2025
Change
0.131.2%
Bid11.1
Ask11.15
volume8
Intrest15
Strike
15
15
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1558
Last Price-
Change
-
Bid10.1
Ask10.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price9.9Jan 27, 2025
Change
00%
Bid9.1
Ask9.15
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price7.88Feb 21, 2025
Change
0.192.47%
Bid8.1
Ask8.15
volume1
Intrest23
Strike
18
18
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest271
Last Price6.95Feb 21, 2025
Change
0.192.81%
Bid7.05
Ask7.15
volume1
Intrest8
Strike
19
19
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest172
Last Price5.9Feb 21, 2025
Change
0.050.85%
Bid6.05
Ask6.15
volume31
Intrest120
Strike
20
20
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1608
Last Price5.5Feb 21, 2025
Change
0.35.77%
Bid5.6
Ask5.65
volume28
Intrest38
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.45Jan 23, 2025
Change
00%
Bid5.1
Ask5.15
volume0
Intrest0
Strike
21
21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1748
Last Price-
Change
-
Bid4.6
Ask4.65
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price3.93Feb 21, 2025
Change
0.030.77%
Bid4.05
Ask4.15
volume1
Intrest264
Strike
22
22
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5598
Last Price3.27Feb 19, 2025
Change
00%
Bid3.6
Ask3.65
volume0
Intrest19
Strike
22.5
22.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Last Price2.92Feb 21, 2025
Change
00%
Bid3.05
Ask3.15
volume4
Intrest173
Strike
23
23
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4361
Last Price1.95Feb 13, 2025
Change
00%
Bid2.31
Ask2.64
volume0
Intrest18
Strike
23.5
23.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Last Price2.12Feb 21, 2025
Change
0.3519.77%
Bid2.1
Ask2.12
volume145
Intrest782
Strike
24
24
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest15139
Last Price1.48Feb 21, 2025
Change
0.139.63%
Bid1.6
Ask1.64
volume13
Intrest445
Strike
24.5
24.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest44337
Last Price1.1Feb 21, 2025
Change
0.222.22%
Bid1.1
Ask1.15
volume49570
Intrest60286
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume176
Intrest35566
Last Price0.65Feb 21, 2025
Change
0.2666.67%
Bid0.61
Ask0.65
volume1113
Intrest3585
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume556
Intrest12585
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid0.13
Ask0.14
volume7287
Intrest27138
Strike
26
26
Last Price0.03Feb 21, 2025
Change
0.286.96%
Bid0.02
Ask0.04
volume2184
Intrest42329
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1187
Intrest23538
Strike
26.5
26.5
Last Price0.39Feb 21, 2025
Change
0.3446.58%
Bid0.37
Ask0.41
volume435
Intrest3792
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume239
Intrest53152
Strike
27
27
Last Price0.85Feb 21, 2025
Change
0.2925.44%
Bid0.86
Ask0.91
volume189
Intrest5412
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest8444
Strike
27.5
27.5
Last Price1.44Feb 21, 2025
Change
0.3620%
Bid1.37
Ask1.4
volume9
Intrest15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume120
Intrest75432
Strike
28
28
Last Price2.16Feb 19, 2025
Change
00%
Bid1.67
Ask2.06
volume0
Intrest358
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest2260
Strike
28.5
28.5
Last Price2.73Feb 11, 2025
Change
00%
Bid2.13
Ask2.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest15088
Strike
29
29
Last Price3.05Feb 21, 2025
Change
0.175.28%
Bid2.2
Ask3.3
volume4
Intrest32
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
29.5
29.5
Last Price3.5Feb 20, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest37743
Strike
30
30
Last Price4.1Feb 20, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest10
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
30.5
30.5
Last Price4.65Feb 20, 2025
Change
00%
Bid4.15
Ask4.9
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest6545
Strike
31
31
Last Price5.3Feb 13, 2025
Change
00%
Bid4.6
Ask5.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3366
Strike
32
32
Last Price6.1Feb 20, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1622
Strike
33
33
Last Price6.2Jan 27, 2025
Change
00%
Bid6.35
Ask7.8
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1232
Strike
34
34
Last Price8.8Dec 12, 2024
Change
00%
Bid6.6
Ask9.15
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
35
35
Last Price8.32Jan 27, 2025
Change
00%
Bid7.7
Ask10.25
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
36
36
Last Price9.5Feb 05, 2025
Change
00%
Bid8.5
Ask11.25
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Strike
37
37
Last Price11.15Feb 20, 2025
Change
00%
Bid9.5
Ask12.25
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Strike
38
38
Last Price12.75Dec 12, 2024
Change
00%
Bid10.5
Ask13.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
39
39
Last Price12.5Feb 05, 2025
Change
00%
Bid11.5
Ask14.25
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
40
40
Last Price14.65Dec 16, 2024
Change
00%
Bid12.5
Ask15.25
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask16.25
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
42
42
Last Price15.7Jan 13, 2025
Change
00%
Bid14.5
Ask17.25
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
43
43
Last Price17.15Dec 06, 2024
Change
00%
Bid15.5
Ask18.25
volume0
Intrest0