$77.80
0.400.52%
At close: -
$77.80
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Principal Finl Gr (PFG) ForecastNewsEarnings
Principal Finl Gr (PFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrincipal Finl Gr (NASDAQ:PFG) Stock, Option Chain
Option chain shows key data for Principal Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Principal Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.7
Ask40.1
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price0.26Sep 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price12.7Dec 23, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest1
Strike
65
65
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price6.2Dec 19, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest1
Strike
70
70
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Last Price3.66Dec 24, 2024
Change
0.319.25%
Bid3.5
Ask3.9
volume1
Intrest80
Strike
75
75
Last Price0.6Dec 24, 2024
Change
0.440%
Bid0.45
Ask1.65
volume2
Intrest252
Last Price0.7Dec 23, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest342
Strike
80
80
Last Price4.1Dec 20, 2024
Change
00%
Bid2.35
Ask3
volume0
Intrest103
Last Price0.08Dec 24, 2024
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest273
Strike
85
85
Last Price2.45Dec 05, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest33
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
90
90
Last Price6.1Oct 30, 2024
Change
00%
Bid11.3
Ask12.6
volume0
Intrest0
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest505
Strike
95
95
Last Price19.6Dec 19, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest4
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
100
100
Last Price24.6Dec 19, 2024
Change
00%
Bid20.2
Ask24.5
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0