$85.73
1.031.22%
At close: -
$85.55
-0.18-0.21%
After Hours: Nov 22, 4:59 PM EDT
Comments
Loading...
Principal Finl Gr (PFG) ForecastNewsEarnings
Principal Finl Gr (PFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrincipal Finl Gr (NASDAQ:PFG) Stock, Option Chain
Option chain shows key data for Principal Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Principal Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
70
70
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price10.8Nov 22, 2024
Change
110.2%
Bid10.5
Ask11.9
volume1
Intrest5
Strike
75
75
Last Price0.17Nov 12, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest12
Last Price7Nov 14, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest23
Strike
80
80
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest341
Last Price2.12Nov 22, 2024
Change
0.4224.71%
Bid1.05
Ask2.25
volume1
Intrest22
Strike
85
85
Last Price2.6Nov 21, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest60
Last Price0.4Nov 22, 2024
Change
0.1560%
Bid0.3
Ask0.45
volume2
Intrest258
Strike
90
90
Last Price6.75Nov 21, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest17
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
95
95
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0