$89.10
-0.02-0.02%
At close: -
$89.80
0.700.79%
After Hours: 6:22 PM EDT
Comments
Loading...
Performance Food Gr (PFGC) ForecastNewsEarnings
Performance Food Gr (PFGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerformance Food Gr (NYSE:PFGC) Stock, Option Chain
Option chain shows key data for Performance Food Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Performance Food Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price6.41Jan 13, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest20
Strike
80
80
Last Price1.25Jan 14, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest5
Last Price5.7Jan 22, 2025
Change
1.329.55%
Bid5.5
Ask5.8
volume2
Intrest32
Strike
85
85
Last Price1.3Jan 22, 2025
Change
0.213.33%
Bid1.2
Ask1.35
volume6
Intrest4
Last Price2.5Jan 22, 2025
Change
0.14.17%
Bid2.45
Ask2.7
volume5
Intrest7
Strike
90
90
Last Price3.1Jan 22, 2025
Change
-
Bid3.1
Ask3.3
volume2
Intrest0
Last Price0.9Jan 22, 2025
Change
0.1723.29%
Bid0.85
Ask1
volume9
Intrest303
Strike
95
95
Last Price8.9Jan 16, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Last Price0.22Jan 14, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0