Comments
Loading...
Performance Food Gr (PFGC) ForecastNewsEarnings
Performance Food Gr (PFGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerformance Food Gr (NYSE:PFGC) Stock, Option Chain
Option chain shows key data for Performance Food Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Performance Food Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price0.32Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price12.7Apr 30, 2024
Change
00%
Bid22
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price17.03Oct 29, 2024
Change
00%
Bid17.3
Ask20.4
volume0
Intrest4
Strike
65
65
Last Price1.5Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price5.1Sep 11, 2024
Change
00%
Bid12.1
Ask16.1
volume0
Intrest18
Strike
70
70
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price11Nov 08, 2024
Change
00%
Bid8.4
Ask10
volume0
Intrest104
Strike
75
75
Last Price0.25Nov 06, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest66
Last Price4.53Nov 20, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest67
Strike
80
80
Last Price0.8Nov 15, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest48
Last Price1.6Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest318
Strike
85
85
Last Price2.7Nov 18, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest163
Last Price0.32Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1761
Strike
90
90
Last Price5Nov 07, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest1
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.38Mar 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0