$81.85
-2.68-3.17%
At close: -
$81.85
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Performance Food Gr (PFGC) ForecastNewsEarnings
Performance Food Gr (PFGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerformance Food Gr (NYSE:PFGC) Stock, Option Chain
Option chain shows key data for Performance Food Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Performance Food Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
60
60
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price25.62Jan 27, 2025
Change
00%
Bid15.9
Ask19.1
volume0
Intrest2
Strike
65
65
Last Price0.79Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.6Aug 19, 2024
Change
00%
Bid10.9
Ask13.5
volume0
Intrest1
Strike
70
70
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price12.7Nov 21, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest38
Strike
75
75
Last Price0.45Feb 21, 2025
Change
0.3200%
Bid0.3
Ask0.55
volume117
Intrest358
Last Price4.8Feb 21, 2025
Change
1.2921.18%
Bid3.2
Ask3.7
volume1
Intrest151
Strike
80
80
Last Price1.55Feb 21, 2025
Change
0.6572.22%
Bid1.25
Ask1.55
volume80
Intrest17
Last Price1.07Feb 21, 2025
Change
1.0349.05%
Bid0.8
Ask1.1
volume281
Intrest543
Strike
85
85
Last Price2.35Feb 20, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest243
Last Price0.26Feb 21, 2025
Change
0.3658.06%
Bid0.1
Ask0.3
volume3
Intrest386
Strike
90
90
Last Price4.77Feb 10, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest208
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0