$84.39
-0.07-0.08%
At close: -
$84.39
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Performance Food Gr (PFGC) ForecastNewsEarnings
Performance Food Gr (PFGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerformance Food Gr (NYSE:PFGC) Stock, Option Chain
Option chain shows key data for Performance Food Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Performance Food Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16Dec 05, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price7.01Dec 19, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest22
Strike
80
80
Last Price0.29Dec 11, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1
Last Price2.95Dec 19, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest36
Strike
85
85
Last Price2.25Dec 20, 2024
Change
0.3513.46%
Bid2.25
Ask2.55
volume11
Intrest84
Last Price0.65Dec 20, 2024
Change
0.223.53%
Bid0.45
Ask0.7
volume251
Intrest977
Strike
90
90
Last Price2.6Dec 16, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest1028
Last Price0.23Dec 20, 2024
Change
0.2248.89%
Bid-
Ask0.3
volume6
Intrest3402
Strike
95
95
Last Price6Dec 16, 2024
Change
00%
Bid8.8
Ask12.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0