$11.25
-0.08-0.68%
Pre-Market: 4:49 AM EDT
Comments
Loading...
PennantPark Floating Rate (PFLT) ForecastNewsEarnings
PennantPark Floating Rate (PFLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennantPark Floating Rate (NYSE:PFLT) Stock, Option Chain
Option chain shows key data for PennantPark Floating Rate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennantPark Floating Rate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.78Feb 14, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest13
Strike
10
10
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
12.5
12.5
Last Price1.35Feb 12, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0