$10.68
-0.03-0.28%
At close: -
$10.74
0.060.56%
After Hours: Dec 20, 7:03 PM EDT
Comments
Loading...
PennantPark Floating Rate (PFLT) ForecastNewsEarnings
PennantPark Floating Rate (PFLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennantPark Floating Rate (NYSE:PFLT) Stock, Option Chain
Option chain shows key data for PennantPark Floating Rate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennantPark Floating Rate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
10
10
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume1
Intrest16
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12.5
12.5
Last Price1.96Dec 20, 2024
Change
0.2816.67%
Bid1.55
Ask2.1
volume5
Intrest5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0