$19.14
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Provident Finl Servs (PFS) ForecastNewsEarnings
Provident Finl Servs (PFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProvident Finl Servs (NYSE:PFS) Stock, Option Chain
Option chain shows key data for Provident Finl Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Provident Finl Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.56Jun 17, 2024
Change
00%
Bid6.7
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid4.4
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Oct 08, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest22
Strike
15
15
Last Price0.18Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price2.17Dec 23, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest142
Strike
17.5
17.5
Last Price1.35Sep 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price1.37Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest94
Strike
20
20
Last Price-
Change
-
Bid0.4
Ask4.3
volume0
Intrest0
Last Price0.37Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.4Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask18.3
volume0
Intrest0