Comments
Loading...
Provident Finl Servs (PFS) ForecastNewsEarnings
Provident Finl Servs (PFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProvident Finl Servs (NYSE:PFS) Stock, Option Chain
Option chain shows key data for Provident Finl Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Provident Finl Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 25, 2024
Change
0.019.09%
Bid-
Ask1.2
volume4
Intrest9
Last Price1.4Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0