$107.79
2.172.05%
At close: -
$107.79
0.00160.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PennyMac Financial Servs (PFSI) ForecastNewsEarnings
PennyMac Financial Servs (PFSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennyMac Financial Servs (NYSE:PFSI) Stock, Option Chain
Option chain shows key data for PennyMac Financial Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Financial Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
95
95
Last Price0.85Nov 22, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest6
Last Price5.9Oct 29, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest202
Strike
100
100
Last Price1.4Nov 19, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest206
Last Price4Nov 25, 2024
Change
1.5563.27%
Bid4.2
Ask5.7
volume1
Intrest11
Strike
105
105
Last Price3.7Nov 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest400
Last Price1.7Nov 22, 2024
Change
00%
Bid1.6
Ask4.8
volume0
Intrest83
Strike
110
110
Last Price6.7Nov 12, 2024
Change
00%
Bid1.85
Ask4.7
volume0
Intrest4
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0