$104.69
-10.13-8.82%
At close: -
$104.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PennyMac Financial Servs (PFSI) ForecastNewsEarnings
PennyMac Financial Servs (PFSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennyMac Financial Servs (NYSE:PFSI) Stock, Option Chain
Option chain shows key data for PennyMac Financial Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Financial Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.4
Ask56.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
55
55
Last Price0.55Aug 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price56.1Sep 19, 2024
Change
00%
Bid43.8
Ask46.1
volume0
Intrest1
Strike
60
60
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
65
65
Last Price1.3Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price24.61Aug 05, 2024
Change
00%
Bid28.9
Ask31.3
volume0
Intrest1
Strike
75
75
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price25.69Jan 16, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest2
Strike
80
80
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest156
Last Price24.4Jan 22, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest1
Strike
85
85
Last Price0.59Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12.54Dec 23, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest1
Strike
90
90
Last Price1.73Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
95
95
Last Price0.37Jan 31, 2025
Change
0.037.5%
Bid0.25
Ask1.05
volume4
Intrest10
Last Price15.9Jan 30, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest110
Strike
100
100
Last Price1Jan 31, 2025
Change
0.55122.22%
Bid0.15
Ask1.9
volume661
Intrest930
Last Price2.68Jan 31, 2025
Change
3.9359.46%
Bid1.45
Ask3
volume6
Intrest305
Strike
105
105
Last Price1.53Jan 31, 2025
Change
0.3833.04%
Bid2.55
Ask3.9
volume12
Intrest482
Last Price1Jan 31, 2025
Change
685.71%
Bid0.7
Ask1.2
volume273
Intrest770
Strike
110
110
Last Price5.35Jan 31, 2025
Change
2.3578.33%
Bid4.7
Ask6.8
volume7
Intrest678
Last Price0.25Jan 31, 2025
Change
2.4490.71%
Bid0.05
Ask0.4
volume8
Intrest1201
Strike
115
115
Last Price7.2Jan 24, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest143
Last Price0.15Jan 31, 2025
Change
1.8592.5%
Bid-
Ask0.35
volume15
Intrest1962
Strike
120
120
Last Price11.1Sep 30, 2024
Change
00%
Bid14.4
Ask15.7
volume0
Intrest18
Last Price4.4Oct 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1144
Strike
125
125
Last Price14.5Jan 31, 2025
Change
-
Bid19.4
Ask21.2
volume1
Intrest0
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price1.2Aug 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest300
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.9
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.8
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.7
Ask61.3
volume0
Intrest0