$102.07
-0.90-0.87%
At close: -
$102.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PennyMac Financial Servs (PFSI) ForecastNewsEarnings
PennyMac Financial Servs (PFSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennyMac Financial Servs (NYSE:PFSI) Stock, Option Chain
Option chain shows key data for PennyMac Financial Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Financial Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3249
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest15
Last Price47Jan 31, 2024
Change
00%
Bid54.7
Ask59.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest13
Strike
50
50
Last Price0.52Aug 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest11
Strike
55
55
Last Price0.93Apr 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price54.9Sep 27, 2024
Change
00%
Bid40.3
Ask43.8
volume0
Intrest22
Strike
60
60
Last Price1.85Mar 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest5
Strike
65
65
Last Price1.3Jun 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest98
Last Price45.8Sep 13, 2024
Change
00%
Bid30.2
Ask34.1
volume0
Intrest2
Strike
70
70
Last Price4Feb 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest27
Last Price30.2Dec 10, 2024
Change
00%
Bid25.9
Ask29.1
volume0
Intrest13
Strike
75
75
Last Price1.3Jul 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest616
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest165
Strike
80
80
Last Price1.8Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price23.8Oct 08, 2024
Change
00%
Bid15.8
Ask18.6
volume0
Intrest567
Strike
85
85
Last Price0.65Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest407
Last Price24.2Sep 23, 2024
Change
00%
Bid10.4
Ask13.7
volume0
Intrest357
Strike
90
90
Last Price3.32Jul 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest354
Last Price14Nov 25, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest408
Strike
95
95
Last Price2.95Oct 24, 2024
Change
00%
Bid0.35
Ask2.05
volume0
Intrest446
Last Price4.2Dec 26, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest352
Strike
100
100
Last Price1.35Dec 26, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest606
Last Price1.45Dec 27, 2024
Change
0.1911.59%
Bid0.8
Ask1.45
volume1
Intrest781
Strike
105
105
Last Price3.78Dec 26, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest700
Last Price0.3Dec 23, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest412
Strike
110
110
Last Price4.4Nov 27, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest391
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest213
Strike
115
115
Last Price9Oct 02, 2024
Change
00%
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest629
Strike
120
120
Last Price12.4Nov 27, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price1.55Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
140
140
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0