Comments
Loading...
PennyMac Financial Servs (PFSI) ForecastNewsEarnings
PennyMac Financial Servs (PFSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennyMac Financial Servs (NYSE:PFSI) Stock, Option Chain
Option chain shows key data for PennyMac Financial Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Financial Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Strike
75
75
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask22.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price18Jan 31, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Strike
90
90
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
95
95
Last Price1.15Feb 13, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest7
Last Price14.7Jan 29, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest4
Strike
100
100
Last Price1.35Mar 04, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest149
Last Price0.35Feb 27, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest10
Strike
105
105
Last Price5.6Feb 24, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest7
Last Price0.55Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest34
Strike
110
110
Last Price3.9Jan 27, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest5
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price5.7Jan 27, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest1
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1202
Strike
120
120
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price0.72Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0